Ket
KET
Rank #1185
$0.0128
Updated 5 months ago
Market Cap
$12.85M
24h Volume
$178.18K
Avg Volume (6m)
$181.66K
24h High/Low
$0.0130
$0.0118
$0.0118
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Made in USA
Meme
Cat-Themed
Chains
Avalanche
0xffff003a6bad9b7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0128 | $0.0130 | $0.0118 | $0.0128 | $178.18K | $12.85M |
| Dec 2, 2025 | $0.0118 | $0.0126 | $0.0117 | $0.0126 | $183.92K | $12.10M |
| Dec 1, 2025 | $0.0128 | $0.0128 | $0.0116 | $0.0117 | $153.81K | $11.90M |
| Nov 30, 2025 | $0.0132 | $0.0132 | $0.0127 | $0.0128 | $161.44K | $12.96M |
| Nov 29, 2025 | $0.0135 | $0.0136 | $0.0131 | $0.0132 | $162.91K | $13.39M |
| Nov 28, 2025 | $0.0136 | $0.0138 | $0.0135 | $0.0136 | $164.41K | $13.62M |
| Nov 27, 2025 | $0.0135 | $0.0138 | $0.0134 | $0.0136 | $199.18K | $13.57M |
| Nov 26, 2025 | $0.0128 | $0.0133 | $0.0125 | $0.0133 | $172.01K | $12.79M |
| Nov 25, 2025 | $0.0125 | $0.0129 | $0.0125 | $0.0127 | $183.64K | $12.62M |
| Nov 24, 2025 | $0.0126 | $0.0129 | $0.0125 | $0.0126 | $184.21K | $12.71M |
| Nov 23, 2025 | $0.0128 | $0.0131 | $0.0126 | $0.0127 | $177.55K | $12.76M |
| Nov 22, 2025 | $0.0131 | $0.0132 | $0.0127 | $0.0131 | $199.41K | $12.90M |
| Nov 21, 2025 | $0.0145 | $0.0147 | $0.0131 | $0.0131 | $177.62K | $13.84M |
| Nov 20, 2025 | $0.0150 | $0.0155 | $0.0144 | $0.0145 | $186.66K | $14.91M |
| Nov 19, 2025 | $0.0152 | $0.0154 | $0.0144 | $0.0150 | $181.56K | $14.90M |
| Nov 18, 2025 | $0.0157 | $0.0157 | $0.0146 | $0.0154 | $240.05K | $15.18M |