KGeN
KGEN
Rank #720
$0.2583
Updated 7 days ago
Market Cap
$51.25M
24h Volume
$3.95M
Avg Volume (90d)
$38.14M
24h High/Low
$0.2670
$0.2510
$0.2510
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Decentralized Identifier (DID)
Chains
Aptos
0x2a8227993a4e385...
Binance Smart Chain
0xf3d5b4c34ed6234...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2583 | $0.2670 | $0.2510 | $0.2583 | $3.95M | $51.25M |
| Nov 10, 2025 | $0.2636 | $0.2636 | $0.2636 | $0.2636 | $3.67M | $52.38M |
| Nov 9, 2025 | $0.2614 | $0.2614 | $0.2614 | $0.2614 | $3.89M | $51.91M |
| Nov 8, 2025 | $0.2762 | $0.2762 | $0.2762 | $0.2762 | $10.84M | $54.88M |
| Nov 7, 2025 | $0.2542 | $0.2542 | $0.2542 | $0.2542 | $6.23M | $50.62M |
| Nov 6, 2025 | $0.2868 | $0.2868 | $0.2868 | $0.2868 | $10.12M | $56.95M |
| Nov 5, 2025 | $0.2749 | $0.2749 | $0.2749 | $0.2749 | $11.30M | $54.68M |
| Nov 4, 2025 | $0.2544 | $0.2544 | $0.2544 | $0.2544 | $10.58M | $50.45M |
| Nov 3, 2025 | $0.2699 | $0.2699 | $0.2699 | $0.2699 | $10.71M | $53.62M |
| Nov 2, 2025 | $0.2585 | $0.2585 | $0.2585 | $0.2585 | $5.85M | $51.05M |
| Nov 1, 2025 | $0.2547 | $0.2547 | $0.2547 | $0.2547 | $8.24M | $50.56M |
| Oct 31, 2025 | $0.2419 | $0.2419 | $0.2419 | $0.2419 | $9.06M | $48.24M |
| Oct 30, 2025 | $0.2666 | $0.2666 | $0.2666 | $0.2666 | $9.54M | $52.97M |
| Oct 29, 2025 | $0.2836 | $0.2836 | $0.2836 | $0.2836 | $12.44M | $56.32M |
| Oct 28, 2025 | $0.2495 | $0.2495 | $0.2495 | $0.2495 | $11.06M | $49.62M |
| Oct 27, 2025 | $0.2932 | $0.2932 | $0.2932 | $0.2932 | $15.46M | $58.18M |
| Oct 26, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $30.39M | $58.77M |
| Oct 25, 2025 | $0.3372 | $0.3372 | $0.3372 | $0.3372 | $33.59M | $66.95M |
| Oct 24, 2025 | $0.2391 | $0.2391 | $0.2391 | $0.2391 | $21.12M | $47.42M |
| Oct 23, 2025 | $0.2615 | $0.2615 | $0.2615 | $0.2615 | $26.13M | $51.92M |
| Oct 22, 2025 | $0.2356 | $0.2356 | $0.2356 | $0.2356 | $39.75M | $46.79M |
| Oct 21, 2025 | $0.2866 | $0.2866 | $0.2866 | $0.2866 | $54.77M | $57.06M |
| Oct 20, 2025 | $0.4121 | $0.4121 | $0.4121 | $0.4121 | $70.79M | $81.80M |
| Oct 19, 2025 | $0.2734 | $0.2734 | $0.2734 | $0.2734 | $112.20M | $54.71M |
| Oct 18, 2025 | $0.5028 | $0.5028 | $0.5028 | $0.5028 | $129.99M | $100.88M |
| Oct 17, 2025 | $0.3887 | $0.3887 | $0.3887 | $0.3887 | $301.68M | $75.61M |
| Oct 16, 2025 | $0.2459 | $0.2459 | $0.2459 | $0.2459 | $63.08M | $48.55M |
| Oct 15, 2025 | $0.2272 | $0.2272 | $0.2272 | $0.2272 | $41.33M | $45.10M |
| Oct 14, 2025 | $0.2176 | $0.2176 | $0.2176 | $0.2176 | $23.74M | $43.58M |
| Oct 13, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $23.41M | $36.42M |
| Oct 12, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $28.61M | $33.06M |
| Oct 11, 2025 | $0.1983 | $0.1983 | $0.1983 | $0.1983 | $61.08M | $41.66M |
| Oct 10, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $32.42M | $31.46M |
| Oct 9, 2025 | $0.2366 | $0.2366 | $0.2366 | $0.2366 | $53.24M | $46.20M |
| Oct 8, 2025 | $0.2697 | $0.2697 | $0.2697 | $0.2697 | $41.36M | $53.49M |
| Oct 7, 2025 | $0.2697 | $0.2697 | $0.2697 | $0.2697 | $41.36M | $53.49M |