KGeN
KGEN
Rank #720
$0.1722
Updated 2 months ago
Market Cap
$34.22M
24h Volume
$2.58M
Avg Volume (90d)
$4.18M
24h High/Low
$0.1794
$0.1662
$0.1662
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Decentralized Identifier (DID)
Chains
Aptos
0x2a8227993a4e385...
Binance Smart Chain
0xf3d5b4c34ed6234...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1722 | $0.1794 | $0.1662 | $0.1722 | $2.58M | $34.22M |
| Dec 2, 2025 | $0.1690 | $0.1754 | $0.1668 | $0.1700 | $2.89M | $33.89M |
| Dec 1, 2025 | $0.1912 | $0.1912 | $0.1665 | $0.1700 | $3.28M | $34.56M |
| Nov 30, 2025 | $0.2105 | $0.2118 | $0.1939 | $0.1939 | $2.23M | $40.65M |
| Nov 29, 2025 | $0.2148 | $0.2227 | $0.2075 | $0.2134 | $3.14M | $42.31M |
| Nov 28, 2025 | $0.2340 | $0.2442 | $0.2105 | $0.2189 | $8.84M | $45.15M |
| Nov 27, 2025 | $0.2119 | $0.2433 | $0.2008 | $0.2340 | $8.64M | $43.49M |
| Nov 26, 2025 | $0.1862 | $0.2153 | $0.1801 | $0.2147 | $3.53M | $37.56M |
| Nov 25, 2025 | $0.1826 | $0.1896 | $0.1756 | $0.1896 | $3.96M | $35.93M |
| Nov 24, 2025 | $0.1670 | $0.1925 | $0.1666 | $0.1835 | $3.40M | $35.47M |
| Nov 23, 2025 | $0.1718 | $0.1718 | $0.1606 | $0.1664 | $4.66M | $32.93M |
| Nov 22, 2025 | $0.1779 | $0.1795 | $0.1623 | $0.1712 | $4.64M | $33.62M |
| Nov 21, 2025 | $0.2102 | $0.2155 | $0.1678 | $0.1717 | $4.26M | $37.67M |
| Nov 20, 2025 | $0.2092 | $0.2190 | $0.2036 | $0.2125 | $2.69M | $41.49M |
| Nov 19, 2025 | $0.2192 | $0.2192 | $0.2009 | $0.2107 | $3.92M | $42.04M |