Kinesis Gold
KAU
Rank #234
$132.25
Updated 6 days ago
Market Cap
$315.59M
24h Volume
$29.55M
Avg Volume (30d)
$7.10M
24h High/Low
$133.39
$131.75
$131.75
Price Chart
Categories & Chains
Categories
Stablecoins
Real World Assets (RWA)
Tokenized Assets
Tokenized Gold
Tokenized Commodities
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $132.25 | $133.39 | $131.75 | $132.25 | $29.55M | $315.59M |
| Nov 10, 2025 | $129.15 | $129.15 | $129.15 | $129.15 | $54.21K | $0.00 |
| Nov 9, 2025 | $128.47 | $128.47 | $128.47 | $128.47 | $39.95K | $0.00 |
| Nov 8, 2025 | $129.36 | $129.36 | $129.36 | $129.36 | $255.44K | $0.00 |
| Nov 7, 2025 | $128.19 | $128.19 | $128.19 | $128.19 | $22.99M | $0.00 |
| Nov 6, 2025 | $127.93 | $127.93 | $127.93 | $127.93 | $161.01K | $0.00 |
| Nov 5, 2025 | $127.10 | $127.10 | $127.10 | $127.10 | $430.28K | $0.00 |
| Nov 4, 2025 | $128.38 | $128.38 | $128.38 | $128.38 | $22.46M | $0.00 |
| Nov 3, 2025 | $128.63 | $128.63 | $128.63 | $128.63 | $102.06K | $0.00 |
| Nov 2, 2025 | $128.27 | $128.27 | $128.27 | $128.27 | $88.10K | $184.03M |
| Nov 1, 2025 | $129.29 | $129.29 | $129.29 | $129.29 | $15.27M | $185.52M |
| Oct 31, 2025 | $129.38 | $129.38 | $129.38 | $129.38 | $15.22M | $185.66M |
| Oct 30, 2025 | $126.89 | $126.89 | $126.89 | $126.89 | $539.44K | $182.15M |
| Oct 29, 2025 | $127.08 | $127.08 | $127.08 | $127.08 | $22.66M | $182.36M |
| Oct 28, 2025 | $128.26 | $128.26 | $128.26 | $128.26 | $23.22M | $184.05M |
| Oct 27, 2025 | $131.46 | $131.46 | $131.46 | $131.46 | $108.83K | $188.61M |
| Oct 26, 2025 | $132.32 | $132.32 | $132.32 | $132.32 | $88.88K | $189.87M |
| Oct 25, 2025 | $131.89 | $131.89 | $131.89 | $131.89 | $286.41K | $189.26M |
| Oct 24, 2025 | $132.36 | $132.36 | $132.36 | $132.36 | $20.99M | $189.93M |
| Oct 23, 2025 | $131.71 | $131.71 | $131.71 | $131.71 | $509.32K | $189.57M |
| Oct 22, 2025 | $132.27 | $132.27 | $132.27 | $132.27 | $865.30K | $190.17M |
| Oct 21, 2025 | $140.15 | $140.15 | $140.15 | $140.15 | $363.52K | $201.12M |
| Oct 20, 2025 | $136.25 | $136.25 | $136.25 | $136.25 | $122.61K | $196.26M |
| Oct 19, 2025 | $136.70 | $136.70 | $136.70 | $136.70 | $37.15K | $196.18M |
| Oct 18, 2025 | $137.91 | $137.91 | $137.91 | $137.91 | $1.04M | $197.94M |