Kinesis Gold
KAU
Rank #234
$135.14
Updated 2 months ago
Market Cap
$321.93M
24h Volume
$8.46M
Avg Volume (90d)
$4.64M
24h High/Low
$139.63
$132.98
$132.98
Price Chart
Categories & Chains
Categories
Stablecoins
Real World Assets (RWA)
Tokenized Assets
Tokenized Gold
Tokenized Commodities
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $135.14 | $139.63 | $132.98 | $135.14 | $8.46M | $321.93M |
| Dec 2, 2025 | $136.93 | $137.43 | $133.24 | $134.84 | $4.75M | $323.50M |
| Dec 1, 2025 | $135.56 | $138.15 | $135.39 | $137.09 | $738.42K | $325.68M |
| Nov 30, 2025 | $135.35 | $139.69 | $133.22 | $136.65 | $178.71K | $326.31M |
| Nov 29, 2025 | $135.01 | $136.91 | $135.01 | $135.32 | $359.37K | $324.97M |
| Nov 28, 2025 | $133.98 | $136.33 | $133.81 | $136.09 | $5.03M | $321.95M |
| Nov 27, 2025 | $134.09 | $137.62 | $126.42 | $133.68 | $8.68M | $319.50M |
| Nov 26, 2025 | $132.96 | $137.02 | $132.96 | $133.93 | $11.56M | $319.93M |
| Nov 25, 2025 | $132.85 | $136.04 | $131.18 | $132.81 | $8.40M | $317.70M |
| Nov 24, 2025 | $131.01 | $133.53 | $129.47 | $133.30 | $344.47K | $313.40M |
| Nov 23, 2025 | $131.26 | $132.14 | $130.76 | $131.16 | $66.18K | $313.89M |
| Nov 22, 2025 | $131.33 | $131.61 | $130.89 | $131.61 | $7.26M | $313.34M |
| Nov 21, 2025 | $131.41 | $132.09 | $127.28 | $131.30 | $1.48M | $310.96M |
| Nov 20, 2025 | $132.10 | $132.10 | $128.59 | $131.48 | $10.34M | $312.44M |
| Nov 19, 2025 | $130.41 | $132.35 | $130.41 | $131.04 | $6.32M | $313.34M |
| Nov 18, 2025 | $129.87 | $132.51 | $128.93 | $131.34 | $314.83K | $310.91M |