Kinesis Silver
KAG
Rank #318
$58.42
Updated 2 months ago
Market Cap
$217.43M
24h Volume
$309.17K
Avg Volume (90d)
$653.30K
24h High/Low
$59.69
$57.41
$57.41
Price Chart
Categories & Chains
Categories
Stablecoins
Real World Assets (RWA)
Tokenized Assets
Tokenized Commodities
Tokenized Silver
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $58.42 | $59.69 | $57.41 | $58.42 | $309.17K | $217.43M |
| Dec 2, 2025 | $58.79 | $58.87 | $57.12 | $58.61 | $1.03M | $215.81M |
| Dec 1, 2025 | $57.48 | $58.90 | $57.17 | $58.90 | $1.33M | $215.53M |
| Nov 30, 2025 | $56.65 | $57.92 | $56.10 | $56.80 | $445.69K | $213.26M |
| Nov 29, 2025 | $56.35 | $57.94 | $55.75 | $56.95 | $1.06M | $212.90M |
| Nov 28, 2025 | $53.59 | $56.73 | $53.56 | $56.62 | $719.71K | $204.36M |
| Nov 27, 2025 | $53.49 | $54.34 | $52.83 | $53.52 | $643.48K | $199.36M |
| Nov 26, 2025 | $51.70 | $53.81 | $51.63 | $53.52 | $665.25K | $195.33M |
| Nov 25, 2025 | $51.24 | $51.85 | $51.24 | $51.85 | $281.81K | $191.78M |
| Nov 24, 2025 | $50.31 | $51.28 | $49.99 | $51.28 | $165.09K | $188.14M |
| Nov 23, 2025 | $50.22 | $51.27 | $49.64 | $50.77 | $129.99K | $188.83M |
| Nov 22, 2025 | $50.94 | $50.94 | $49.64 | $50.13 | $664.65K | $187.48M |
| Nov 21, 2025 | $50.73 | $51.01 | $48.46 | $50.46 | $934.64K | $185.78M |
| Nov 20, 2025 | $51.64 | $51.79 | $49.98 | $51.05 | $947.88K | $190.14M |
| Nov 19, 2025 | $51.02 | $52.11 | $50.80 | $51.49 | $718.11K | $191.03M |
| Nov 18, 2025 | $50.00 | $51.21 | $49.78 | $50.95 | $405.01K | $187.86M |