Kinetiq Earn Vault
VKHYPE
Rank #228
$40.04
Updated 6 days ago
Market Cap
$330.17M
24h Volume
$302.43K
Avg Volume (30d)
$1.31M
24h High/Low
$42.77
$39.93
$39.93
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Liquid Staking Tokens
Liquid Staking
Chains
Hyperevm
0x9ba2edc44e0a463...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $40.04 | $42.77 | $39.93 | $40.04 | $302.43K | $330.17M |
| Nov 10, 2025 | $42.20 | $42.20 | $42.20 | $42.20 | $400.25K | $345.94M |
| Nov 9, 2025 | $40.65 | $40.65 | $40.65 | $40.65 | $136.07K | $333.42M |
| Nov 8, 2025 | $42.66 | $42.66 | $42.66 | $42.66 | $1.25M | $352.10M |
| Nov 7, 2025 | $38.95 | $38.95 | $38.95 | $38.95 | $1.01M | $322.09M |
| Nov 6, 2025 | $41.79 | $41.79 | $41.79 | $41.79 | $1.41M | $344.94M |
| Nov 5, 2025 | $39.60 | $39.60 | $39.60 | $39.60 | $1.70M | $327.53M |
| Nov 4, 2025 | $40.40 | $40.40 | $40.40 | $40.40 | $722.30K | $366.00M |
| Nov 3, 2025 | $42.99 | $42.99 | $42.99 | $42.99 | $421.34K | $388.79M |
| Nov 2, 2025 | $43.75 | $43.75 | $43.75 | $43.75 | $931.94K | $397.79M |
| Nov 1, 2025 | $44.07 | $44.07 | $44.07 | $44.07 | $1.90M | $401.40M |
| Oct 31, 2025 | $45.95 | $45.95 | $45.95 | $45.95 | $1.83M | $418.76M |
| Oct 30, 2025 | $48.41 | $48.41 | $48.41 | $48.41 | $947.73K | $441.52M |
| Oct 29, 2025 | $48.32 | $48.32 | $48.32 | $48.32 | $1.90M | $441.21M |
| Oct 28, 2025 | $47.09 | $47.09 | $47.09 | $47.09 | $1.40M | $429.84M |
| Oct 27, 2025 | $47.86 | $47.86 | $47.86 | $47.86 | $1.14M | $438.12M |
| Oct 26, 2025 | $44.64 | $44.64 | $44.64 | $44.64 | $782.68K | $409.63M |
| Oct 25, 2025 | $39.74 | $39.74 | $39.74 | $39.74 | $457.47K | $364.01M |
| Oct 24, 2025 | $40.56 | $40.56 | $40.56 | $40.56 | $747.22K | $371.47M |
| Oct 23, 2025 | $36.58 | $36.58 | $36.58 | $36.58 | $864.95K | $336.72M |
| Oct 22, 2025 | $35.77 | $35.77 | $35.77 | $35.77 | $2.79M | $328.45M |
| Oct 21, 2025 | $38.20 | $38.20 | $38.20 | $38.20 | $1.25M | $356.31M |
| Oct 20, 2025 | $37.53 | $37.53 | $37.53 | $37.53 | $1.14M | $349.14M |
| Oct 19, 2025 | $36.94 | $36.94 | $36.94 | $36.94 | $1.95M | $346.80M |
| Oct 18, 2025 | $35.36 | $35.36 | $35.36 | $35.36 | $5.41M | $332.93M |