Kinetiq Earn Vault
VKHYPE
Rank #228
$34.17
Updated 2 months ago
Market Cap
$98.55M
24h Volume
$643.70K
Avg Volume (90d)
$647.82K
24h High/Low
$35.52
$32.10
$32.10
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Liquid Staking Tokens
Liquid Staking
Chains
Hyperevm
0x9ba2edc44e0a463...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $34.17 | $35.52 | $32.10 | $34.17 | $643.70K | $98.55M |
| Dec 2, 2025 | $31.47 | $34.13 | $30.81 | $34.13 | $815.35K | $97.51M |
| Dec 1, 2025 | $32.39 | $32.39 | $29.80 | $31.57 | $168.63K | $96.40M |
| Nov 30, 2025 | $34.87 | $34.87 | $33.24 | $33.24 | $49.60K | $107.67M |
| Nov 29, 2025 | $35.39 | $36.58 | $34.94 | $35.04 | $77.07K | $112.56M |
| Nov 28, 2025 | $35.22 | $36.74 | $34.63 | $35.51 | $510.17K | $114.69M |
| Nov 27, 2025 | $36.73 | $36.92 | $35.07 | $35.31 | $803.81K | $119.97M |
| Nov 26, 2025 | $34.14 | $36.80 | $33.78 | $36.80 | $651.63K | $118.43M |
| Nov 25, 2025 | $34.20 | $34.20 | $32.29 | $33.62 | $954.43K | $115.50M |
| Nov 24, 2025 | $32.29 | $34.12 | $30.97 | $34.01 | $773.58K | $115.79M |
| Nov 23, 2025 | $30.23 | $32.76 | $30.23 | $32.76 | $701.52K | $114.63M |
| Nov 22, 2025 | $34.30 | $34.90 | $30.39 | $30.75 | $1.01M | $120.41M |
| Nov 21, 2025 | $38.01 | $38.85 | $32.82 | $33.56 | $1.56M | $131.09M |
| Nov 20, 2025 | $39.28 | $40.00 | $38.02 | $38.73 | $737.52K | $150.00M |
| Nov 19, 2025 | $39.17 | $39.44 | $37.76 | $38.68 | $417.97K | $147.74M |
| Nov 18, 2025 | $39.41 | $41.67 | $38.86 | $39.37 | $488.98K | $153.71M |