Kofi Aptos
KAPT
Rank #1197
$3.10
Updated 8 days ago
Market Cap
$21.10M
24h Volume
$207.80K
Avg Volume (30d)
$336.27K
24h High/Low
$3.27
$3.06
$3.06
Price Chart
Categories & Chains
Categories
Aptos Ecosystem
Liquid Staking Tokens
Liquid Staked APT
Chains
Aptos
0x821c94e69bc7ca0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.10 | $3.27 | $3.06 | $3.10 | $207.80K | $21.10M |
| Nov 10, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $610.74K | $21.67M |
| Nov 9, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $339.86K | $20.81M |
| Nov 8, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $334.78K | $21.51M |
| Nov 7, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $852.20K | $18.65M |
| Nov 6, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $175.91K | $18.83M |
| Nov 5, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $861.46K | $18.04M |
| Nov 4, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $305.74K | $19.73M |
| Nov 3, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $409.03K | $24.13M |
| Nov 2, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $280.93K | $24.20M |
| Nov 1, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $73.31K | $23.69M |
| Oct 31, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $98.71K | $23.29M |
| Oct 30, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $596.83K | $24.74M |
| Oct 29, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $456.13K | $24.70M |
| Oct 28, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $542.09K | $25.65M |
| Oct 27, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $44.39K | $26.36M |
| Oct 26, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $102.43K | $24.38M |
| Oct 25, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $231.77K | $24.36M |
| Oct 24, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $162.24K | $23.75M |
| Oct 23, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $301.06K | $23.30M |
| Oct 22, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $63.21K | $23.77M |
| Oct 21, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $205.25K | $24.65M |
| Oct 20, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $478.21K | $24.18M |