Kofi Aptos
KAPT
Rank #1197
$1.99
Updated 5 months ago
Market Cap
$13.49M
24h Volume
$48.02K
Avg Volume (6m)
$87.31K
24h High/Low
$2.02
$1.89
$1.89
Price Chart
Categories & Chains
Categories
Aptos Ecosystem
Liquid Staking Tokens
Liquid Staked APT
Chains
Aptos
0x821c94e69bc7ca0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.99 | $2.02 | $1.89 | $1.99 | $48.02K | $13.49M |
| Dec 2, 2025 | $1.87 | $2.00 | $1.85 | $1.97 | $93.07K | $12.95M |
| Dec 1, 2025 | $1.98 | $1.98 | $1.81 | $1.86 | $109.96K | $12.46M |
| Nov 30, 2025 | $2.04 | $2.05 | $2.01 | $2.01 | $151.13K | $13.66M |
| Nov 29, 2025 | $2.15 | $2.15 | $1.98 | $2.04 | $122.28K | $14.02M |
| Nov 28, 2025 | $2.26 | $2.26 | $2.12 | $2.15 | $258.50K | $14.77M |
| Nov 27, 2025 | $2.27 | $2.33 | $2.24 | $2.27 | $127.48K | $15.40M |
| Nov 26, 2025 | $2.29 | $2.29 | $2.16 | $2.28 | $135.83K | $15.25M |
| Nov 25, 2025 | $2.34 | $2.35 | $2.21 | $2.30 | $71.25K | $15.44M |
| Nov 24, 2025 | $2.34 | $2.38 | $2.23 | $2.35 | $14.28K | $15.75M |
| Nov 23, 2025 | $2.32 | $2.37 | $2.31 | $2.36 | $16.62K | $16.10M |
| Nov 22, 2025 | $2.39 | $2.40 | $2.30 | $2.36 | $69.13K | $16.01M |
| Nov 21, 2025 | $2.73 | $2.78 | $2.34 | $2.34 | $38.44K | $17.57M |
| Nov 20, 2025 | $2.88 | $3.04 | $2.73 | $2.80 | $21.02K | $19.97M |
| Nov 19, 2025 | $2.90 | $2.90 | $2.72 | $2.82 | $22.57K | $19.48M |
| Nov 18, 2025 | $2.74 | $2.93 | $2.74 | $2.93 | $97.31K | $19.54M |