Koma Inu
KOMA
Rank #1676
$0.0174
Updated 9 days ago
Market Cap
$10.54M
24h Volume
$401.16K
Avg Volume (30d)
$859.86K
24h High/Low
$0.0182
$0.0173
$0.0173
Price Chart
Categories & Chains
Categories
Made in USA
BNB Chain Ecosystem
Meme
Dog-Themed
Binance Alpha Spotlight
Chains
Binance Smart Chain
0xd5eaaac47bd1993...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0174 | $0.0182 | $0.0173 | $0.0174 | $401.16K | $10.54M |
| Nov 10, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $395.44K | $10.70M |
| Nov 9, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.12M | $10.60M |
| Nov 8, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.71M | $10.95M |
| Nov 7, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.32M | $9.85M |
| Nov 6, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $591.52K | $10.02M |
| Nov 5, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.28M | $9.98M |
| Nov 4, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.58M | $9.78M |
| Nov 3, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $414.22K | $11.16M |
| Nov 2, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $581.41K | $11.18M |
| Nov 1, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $694.45K | $10.82M |
| Oct 31, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $979.54K | $10.77M |
| Oct 30, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.05M | $10.83M |
| Oct 29, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $982.69K | $11.27M |
| Oct 28, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.26M | $11.56M |
| Oct 27, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $542.43K | $12.02M |
| Oct 26, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $611.93K | $12.10M |
| Oct 25, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $542.93K | $11.64M |
| Oct 24, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $529.42K | $11.46M |
| Oct 23, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $651.63K | $11.13M |
| Oct 22, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $702.17K | $11.38M |
| Oct 21, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $979.49K | $12.00M |