Koma Inu
KOMA
Rank #1676
$0.0174
Updated 9 days ago
Market Cap
$10.54M
24h Volume
$401.16K
Avg Volume (1y)
$9.13M
24h High/Low
$0.0182
$0.0173
$0.0173
Price Chart
Categories & Chains
Categories
Made in USA
BNB Chain Ecosystem
Meme
Dog-Themed
Binance Alpha Spotlight
Chains
Binance Smart Chain
0xd5eaaac47bd1993...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0174 | $0.0182 | $0.0173 | $0.0174 | $401.16K | $10.54M |
| Nov 10, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $395.44K | $10.70M |
| Nov 9, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.12M | $10.60M |
| Nov 8, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.71M | $10.95M |
| Nov 7, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.32M | $9.85M |
| Nov 6, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $591.52K | $10.02M |
| Nov 5, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.28M | $9.98M |
| Nov 4, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.58M | $9.78M |
| Nov 3, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $414.22K | $11.16M |
| Nov 2, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $581.41K | $11.18M |
| Nov 1, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $694.45K | $10.82M |
| Oct 31, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $979.54K | $10.77M |
| Oct 30, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.05M | $10.83M |
| Oct 29, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $982.69K | $11.27M |
| Oct 28, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.26M | $11.56M |
| Oct 27, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $542.43K | $12.02M |
| Oct 26, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $611.93K | $12.10M |
| Oct 25, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $542.93K | $11.64M |
| Oct 24, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $529.42K | $11.46M |
| Oct 23, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $651.63K | $11.13M |
| Oct 22, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $702.17K | $11.38M |
| Oct 21, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $979.49K | $12.00M |
| Oct 20, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $2.72M | $12.03M |
| Oct 19, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $10.36M | $12.37M |
| Oct 18, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.58M | $10.83M |
| Oct 17, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $2.54M | $10.71M |
| Oct 16, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $997.38K | $10.84M |
| Oct 15, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $2.17M | $11.25M |
| Oct 14, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $3.62M | $11.81M |
| Oct 13, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $3.69M | $11.70M |
| Oct 12, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $12.85M | $10.90M |
| Oct 11, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $12.90M | $10.37M |
| Oct 10, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $56.76M | $15.45M |
| Oct 9, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $35.27M | $16.60M |
| Oct 8, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $2.08M | $12.93M |
| Oct 7, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $781.22K | $12.54M |
| Oct 6, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $503.04K | $11.99M |
| Oct 5, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $706.35K | $12.06M |
| Oct 4, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.24M | $12.48M |
| Oct 3, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $689.78K | $12.06M |
| Oct 2, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $299.48K | $11.89M |
| Oct 1, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $1.09M | $11.69M |
| Sep 30, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $741.01K | $11.72M |
| Sep 29, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $212.46K | $12.24M |
| Sep 28, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $443.31K | $12.12M |
| Sep 27, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $475.33K | $11.90M |
| Sep 26, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $629.66K | $11.29M |
| Sep 25, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.26M | $12.16M |
| Sep 24, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.93M | $12.11M |
| Sep 23, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $3.28M | $13.13M |
| Sep 22, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $2.13M | $14.19M |
| Sep 21, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $4.28M | $14.90M |
| Sep 20, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $1.30M | $13.62M |
| Sep 19, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $2.04M | $14.07M |
| Sep 18, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $2.55M | $13.70M |
| Sep 17, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.18M | $13.66M |
| Sep 16, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $1.22M | $12.73M |
| Sep 15, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $1.56M | $13.40M |
| Sep 14, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $5.89M | $14.67M |
| Sep 13, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $1.83M | $14.72M |
| Sep 12, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $470.83K | $14.31M |
| Sep 11, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $3.09M | $13.86M |
| Sep 10, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $583.53K | $13.95M |
| Sep 9, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $776.78K | $13.95M |
| Sep 8, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $409.76K | $13.85M |
| Sep 7, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $303.20K | $13.38M |
| Sep 6, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $414.64K | $13.43M |
| Sep 5, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $304.07K | $13.18M |
| Sep 4, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $263.07K | $13.81M |
| Sep 3, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $247.46K | $13.49M |
| Sep 2, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $632.45K | $13.42M |
| Sep 1, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $579.03K | $13.59M |
| Aug 31, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $565.66K | $13.47M |
| Aug 30, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $1.27M | $13.36M |
| Aug 29, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $875.99K | $13.86M |
| Aug 28, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $504.07K | $13.62M |
| Aug 27, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $575.76K | $13.80M |
| Aug 26, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.15M | $13.47M |
| Aug 25, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $4.02M | $13.71M |
| Aug 24, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $5.41M | $13.94M |
| Aug 23, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $7.26M | $16.59M |
| Aug 22, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $4.26M | $16.77M |
| Aug 21, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $1.05M | $14.68M |
| Aug 20, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $1.12M | $14.15M |
| Aug 19, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $1.20M | $14.52M |
| Aug 18, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $3.09M | $16.11M |
| Aug 17, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $4.49M | $16.07M |
| Aug 16, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $9.40M | $14.81M |
| Aug 15, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $2.62M | $14.57M |
| Aug 14, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $917.47K | $14.84M |
| Aug 13, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $1.83M | $14.88M |
| Aug 12, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $1.56M | $14.40M |
| Aug 11, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $1.46M | $15.48M |
| Aug 10, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $1.18M | $14.75M |
| Aug 9, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $1.56M | $14.56M |
| Aug 8, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.52M | $14.20M |
| Aug 7, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $2.65M | $14.33M |
| Aug 6, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $1.91M | $15.11M |
| Aug 5, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $1.37M | $14.39M |
| Aug 4, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $1.27M | $14.12M |
| Aug 3, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $1.94M | $13.99M |
| Aug 2, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $3.21M | $14.47M |
| Aug 1, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.78M | $13.71M |
| Jul 31, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $2.60M | $13.97M |
| Jul 30, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $2.05M | $14.02M |
| Jul 29, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $2.78M | $13.89M |
| Jul 28, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $1.45M | $15.23M |
| Jul 27, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $2.33M | $14.78M |
| Jul 26, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $3.28M | $14.88M |
| Jul 25, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $2.83M | $14.50M |
| Jul 24, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $2.22M | $13.97M |
| Jul 23, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $2.43M | $14.84M |
| Jul 22, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.65M | $15.14M |
| Jul 21, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $1.80M | $14.98M |
| Jul 20, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $3.47M | $14.57M |
| Jul 19, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $2.69M | $14.92M |
| Jul 18, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $3.86M | $14.04M |
| Jul 17, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $3.12M | $14.71M |
| Jul 16, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $3.95M | $13.84M |
| Jul 15, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $4.44M | $13.18M |
| Jul 14, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $4.52M | $13.47M |
| Jul 13, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $3.86M | $11.99M |
| Jul 12, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $7.97M | $12.89M |
| Jul 11, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $5.29M | $13.31M |
| Jul 10, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $4.18M | $12.07M |
| Jul 9, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $2.64M | $11.70M |
| Jul 8, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $3.73M | $10.98M |
| Jul 7, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $2.13M | $10.91M |
| Jul 6, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.53M | $10.38M |
| Jul 5, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $2.09M | $10.63M |
| Jul 4, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $3.12M | $11.40M |
| Jul 3, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $2.61M | $11.51M |
| Jul 2, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.86M | $10.40M |
| Jul 1, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $2.26M | $11.09M |
| Jun 30, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $2.68M | $11.53M |
| Jun 29, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.69M | $10.55M |
| Jun 28, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $2.01M | $10.21M |
| Jun 27, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $2.26M | $10.20M |
| Jun 26, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $2.77M | $10.43M |
| Jun 25, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.76M | $10.96M |
| Jun 24, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $4.01M | $10.66M |
| Jun 23, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $4.00M | $9.86M |
| Jun 22, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $2.02M | $9.22M |
| Jun 21, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $2.26M | $9.92M |
| Jun 20, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.73M | $10.34M |
| Jun 19, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.60M | $10.53M |
| Jun 18, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $2.88M | $10.47M |
| Jun 17, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $3.00M | $11.28M |
| Jun 16, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.97M | $11.16M |
| Jun 15, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $2.45M | $11.12M |
| Jun 14, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $6.58M | $12.08M |
| Jun 13, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $7.16M | $11.19M |
| Jun 12, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $6.51M | $12.17M |
| Jun 11, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $6.63M | $13.27M |
| Jun 10, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $6.89M | $13.27M |
| Jun 9, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $2.96M | $12.37M |
| Jun 8, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $5.37M | $12.58M |
| Jun 7, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $6.40M | $12.35M |
| Jun 6, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $8.02M | $12.05M |
| Jun 5, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $6.15M | $12.85M |
| Jun 4, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $5.88M | $13.21M |
| Jun 3, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $7.47M | $13.97M |
| Jun 2, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $6.33M | $12.52M |
| Jun 1, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $6.62M | $11.49M |
| May 31, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $8.79M | $11.14M |
| May 30, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $5.80M | $12.63M |
| May 29, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $6.21M | $13.06M |
| May 28, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $7.51M | $13.71M |
| May 27, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $6.92M | $13.69M |
| May 26, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $7.20M | $13.58M |
| May 25, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $6.05M | $13.80M |
| May 24, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $11.23M | $13.40M |
| May 23, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $9.70M | $15.97M |
| May 22, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $9.86M | $15.04M |
| May 21, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $7.52M | $14.50M |
| May 20, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $7.49M | $14.00M |
| May 19, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $9.25M | $14.95M |
| May 18, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $7.99M | $14.19M |
| May 17, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $8.63M | $15.26M |
| May 16, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $9.76M | $15.08M |
| May 15, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $11.87M | $17.60M |
| May 14, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $16.39M | $19.93M |
| May 13, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $22.59M | $19.53M |
| May 12, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $15.48M | $19.72M |
| May 11, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $21.79M | $19.75M |
| May 10, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $39.70M | $22.48M |
| May 9, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $21.41M | $16.25M |
| May 8, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $6.48M | $10.73M |
| May 7, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $7.84M | $11.13M |
| May 6, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $5.76M | $12.32M |
| May 5, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $7.91M | $12.68M |
| May 4, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $11.08M | $14.92M |
| May 3, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $6.07M | $14.40M |
| May 2, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $6.20M | $14.10M |
| May 1, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $7.55M | $14.73M |
| Apr 30, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $8.38M | $13.50M |
| Apr 29, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $11.03M | $14.89M |
| Apr 28, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $8.27M | $13.49M |
| Apr 27, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $8.38M | $14.82M |
| Apr 26, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $9.85M | $14.69M |
| Apr 25, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $10.80M | $13.83M |
| Apr 24, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $18.72M | $15.23M |
| Apr 23, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $13.47M | $15.68M |
| Apr 22, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $14.95M | $13.85M |
| Apr 21, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $11.41M | $10.61M |
| Apr 20, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $7.59M | $10.14M |
| Apr 19, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $6.31M | $9.97M |
| Apr 18, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $5.53M | $10.39M |
| Apr 17, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $7.42M | $10.53M |
| Apr 16, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $4.68M | $10.47M |
| Apr 15, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $9.47M | $11.09M |
| Apr 14, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $8.83M | $10.61M |
| Apr 13, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $8.47M | $12.16M |
| Apr 12, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $10.00M | $11.74M |
| Apr 11, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $6.97M | $10.62M |
| Apr 10, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $11.58M | $11.69M |
| Apr 9, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $9.94M | $10.43M |
| Apr 8, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $14.99M | $11.26M |
| Apr 7, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $9.70M | $12.11M |
| Apr 6, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $6.72M | $14.05M |
| Apr 5, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $9.39M | $14.60M |
| Apr 4, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $9.79M | $14.74M |
| Apr 3, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $11.68M | $14.90M |
| Apr 2, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $8.44M | $15.47M |
| Apr 1, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $11.15M | $15.98M |
| Mar 31, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $9.63M | $16.62M |
| Mar 30, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $9.86M | $16.45M |
| Mar 29, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $11.86M | $17.05M |
| Mar 28, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $15.28M | $18.56M |
| Mar 27, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $13.52M | $22.04M |
| Mar 26, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $9.12M | $22.54M |
| Mar 25, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $12.45M | $21.84M |
| Mar 24, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $8.73M | $21.52M |
| Mar 23, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $10.92M | $21.86M |
| Mar 22, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $11.96M | $23.06M |
| Mar 21, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $16.49M | $24.89M |
| Mar 20, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $22.15M | $29.60M |
| Mar 19, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $16.75M | $22.75M |
| Mar 18, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $10.87M | $21.19M |
| Mar 17, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $11.08M | $19.61M |
| Mar 16, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $4.88M | $21.33M |
| Mar 15, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $11.02M | $20.45M |
| Mar 14, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $12.30M | $19.76M |
| Mar 13, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $14.46M | $20.84M |
| Mar 12, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $15.69M | $20.30M |
| Mar 11, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $10.71M | $19.76M |
| Mar 10, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $12.24M | $20.60M |
| Mar 9, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $10.29M | $21.62M |
| Mar 8, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $11.55M | $24.16M |
| Mar 7, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $7.57M | $23.81M |
| Mar 6, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $14.07M | $26.92M |
| Mar 5, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $16.73M | $27.36M |
| Mar 4, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $20.24M | $23.56M |
| Mar 3, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $18.90M | $25.64M |
| Mar 2, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $15.32M | $27.12M |
| Mar 1, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $20.59M | $27.06M |
| Feb 28, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $21.29M | $29.20M |
| Feb 27, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $20.42M | $36.34M |
| Feb 26, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $31.60M | $38.39M |
| Feb 25, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $46.54M | $37.89M |
| Feb 24, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $28.06M | $38.69M |
| Feb 23, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $25.24M | $40.32M |
| Feb 22, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $26.83M | $35.01M |
| Feb 21, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $18.00M | $36.36M |
| Feb 20, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $23.84M | $36.60M |
| Feb 19, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $17.71M | $32.95M |
| Feb 18, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $18.25M | $33.76M |
| Feb 17, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $18.84M | $36.72M |
| Feb 16, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $23.37M | $36.56M |
| Feb 15, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $24.66M | $34.31M |
| Feb 14, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $36.31M | $33.45M |
| Feb 13, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $36.30M | $39.07M |
| Feb 12, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $30.66M | $34.57M |
| Feb 11, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $26.06M | $27.99M |
| Feb 10, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $49.29M | $25.26M |
| Feb 9, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $27.71M | $25.08M |
| Feb 8, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $12.36M | $18.73M |
| Feb 7, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $15.72M | $17.66M |
| Feb 6, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $13.98M | $20.83M |
| Feb 5, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $33.19M | $22.37M |
| Feb 4, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $42.19M | $21.85M |
| Feb 3, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $10.52M | $18.86M |
| Feb 2, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $6.88M | $22.10M |
| Feb 1, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $8.55M | $25.91M |
| Jan 31, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $8.43M | $25.48M |
| Jan 30, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $13.14M | $24.67M |
| Jan 29, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $8.88M | $25.27M |
| Jan 28, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $11.81M | $28.06M |
| Jan 27, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $10.46M | $30.45M |
| Jan 26, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $7.00M | $32.53M |
| Jan 25, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $9.07M | $32.67M |
| Jan 24, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $6.97M | $36.92M |
| Jan 23, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $9.62M | $38.69M |
| Jan 22, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $15.52M | $38.28M |
| Jan 21, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $28.10M | $36.14M |
| Jan 20, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $30.81M | $39.01M |
| Jan 19, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $17.74M | $45.72M |
| Jan 18, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $17.65M | $54.21M |
| Jan 17, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $5.14M | $52.73M |
| Jan 16, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $13.18M | $55.61M |
| Jan 15, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $9.68M | $52.99M |
| Jan 14, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $19.39M | $52.72M |
| Jan 13, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $8.02M | $57.09M |
| Jan 12, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $9.32M | $59.24M |
| Jan 11, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $10.57M | $59.50M |
| Jan 10, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $12.70M | $57.55M |
| Jan 9, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $14.28M | $60.50M |
| Jan 8, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $16.75M | $64.45M |
| Jan 7, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $12.18M | $75.46M |
| Jan 6, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $11.77M | $80.35M |
| Jan 5, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $12.71M | $77.76M |
| Jan 4, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $15.36M | $86.49M |
| Jan 3, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $12.09M | $83.46M |
| Jan 2, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $10.16M | $81.42M |
| Jan 1, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $13.16M | $79.31M |
| Dec 31, 2024 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $11.65M | $77.73M |
| Dec 30, 2024 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $9.82M | $80.71M |
| Dec 29, 2024 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $12.33M | $84.71M |
| Dec 28, 2024 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $13.32M | $91.28M |
| Dec 27, 2024 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | $15.06M | $99.67M |
| Dec 26, 2024 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $24.50M | $111.63M |
| Dec 25, 2024 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $20.19M | $113.05M |
| Dec 24, 2024 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $29.56M | $163.92M |
| Dec 23, 2024 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $20.55M | $129.12M |
| Dec 22, 2024 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $13.41M | $96.48M |
| Dec 21, 2024 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $19.76M | $109.43M |
| Dec 20, 2024 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $32.33M | $117.40M |
| Dec 19, 2024 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $44.24M | $103.61M |
| Dec 18, 2024 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $13.08M | $95.29M |
| Dec 17, 2024 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $13.14M | $109.66M |
| Dec 16, 2024 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $9.15M | $116.20M |
| Dec 15, 2024 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $13.12M | $118.63M |
| Dec 14, 2024 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $13.57M | $129.32M |
| Dec 13, 2024 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $24.62M | $138.08M |
| Dec 12, 2024 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $53.39M | $153.37M |
| Dec 11, 2024 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $140.15M | $156.23M |
| Dec 10, 2024 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $5.66M | $61.97M |
| Dec 9, 2024 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $6.08M | $74.47M |
| Dec 8, 2024 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $6.37M | $71.50M |
| Dec 7, 2024 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $5.94M | $73.37M |
| Dec 6, 2024 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $8.07M | $75.79M |
| Dec 5, 2024 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $4.07M | $63.12M |
| Dec 4, 2024 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $2.63M | $64.93M |
| Dec 3, 2024 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $1.35M | $44.20M |
| Dec 2, 2024 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $1.50M | $49.98M |
| Dec 1, 2024 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $1.76M | $49.15M |
| Nov 30, 2024 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $1.95M | $57.05M |
| Nov 29, 2024 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $1.90M | $52.56M |
| Nov 28, 2024 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $1.21M | $49.72M |
| Nov 27, 2024 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $1.34M | $50.41M |
| Nov 26, 2024 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $2.00M | $50.65M |
| Nov 25, 2024 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $1.86M | $66.59M |
| Nov 24, 2024 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $2.11M | $52.88M |
| Nov 23, 2024 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $3.11M | $49.77M |
| Nov 22, 2024 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $3.18M | $56.83M |
| Nov 21, 2024 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $3.24M | $65.50M |
| Nov 20, 2024 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $2.59M | $81.96M |