Koma Inu
KOMA
Rank #1676
$0.0137
Updated 11 months ago
Market Cap
$8.28M
24h Volume
$442.16K
Avg Volume (1y)
$536.89K
24h High/Low
$0.0139
$0.0129
$0.0129
Price Chart
Categories & Chains
Categories
Made in USA
BNB Chain Ecosystem
Meme
Dog-Themed
Binance Alpha Spotlight
Chains
Binance Smart Chain
0xd5eaaac47bd1993...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0137 | $0.0139 | $0.0129 | $0.0137 | $442.16K | $8.28M |
| Dec 2, 2025 | $0.0127 | $0.0137 | $0.0127 | $0.0135 | $528.65K | $7.92M |
| Dec 1, 2025 | $0.0135 | $0.0135 | $0.0124 | $0.0127 | $789.43K | $7.68M |
| Nov 30, 2025 | $0.0130 | $0.0139 | $0.0129 | $0.0135 | $673.43K | $8.22M |
| Nov 29, 2025 | $0.0134 | $0.0134 | $0.0129 | $0.0129 | $270.87K | $7.97M |
| Nov 28, 2025 | $0.0140 | $0.0140 | $0.0134 | $0.0134 | $398.78K | $8.30M |
| Nov 27, 2025 | $0.0141 | $0.0144 | $0.0141 | $0.0141 | $412.59K | $8.61M |
| Nov 26, 2025 | $0.0137 | $0.0140 | $0.0135 | $0.0140 | $347.99K | $8.33M |
| Nov 25, 2025 | $0.0136 | $0.0137 | $0.0133 | $0.0137 | $417.30K | $8.20M |
| Nov 24, 2025 | $0.0130 | $0.0137 | $0.0130 | $0.0136 | $593.84K | $8.10M |
| Nov 23, 2025 | $0.0133 | $0.0134 | $0.0130 | $0.0132 | $1.08M | $8.02M |
| Nov 22, 2025 | $0.0135 | $0.0136 | $0.0131 | $0.0134 | $644.02K | $8.08M |
| Nov 21, 2025 | $0.0142 | $0.0143 | $0.0130 | $0.0132 | $812.67K | $8.20M |
| Nov 20, 2025 | $0.0147 | $0.0149 | $0.0141 | $0.0143 | $445.94K | $8.87M |
| Nov 19, 2025 | $0.0153 | $0.0153 | $0.0140 | $0.0147 | $409.27K | $8.91M |
| Nov 18, 2025 | $0.0149 | $0.0153 | $0.0148 | $0.0153 | $479.03K | $9.11M |
| Nov 17, 2025 | $0.0152 | $0.0153 | $0.0148 | $0.0149 | $351.36K | $9.13M |
| Nov 16, 2025 | $0.0154 | $0.0156 | $0.0149 | $0.0150 | $242.96K | $9.26M |
| Nov 15, 2025 | $0.0153 | $0.0156 | $0.0153 | $0.0154 | $401.82K | $9.35M |
| Nov 14, 2025 | $0.0153 | $0.0155 | $0.0150 | $0.0154 | $992.94K | $9.29M |