Kyber Network Crystal
KNC
Rank #699
$0.3093
Updated 7 days ago
Market Cap
$52.67M
24h Volume
$18.46M
Avg Volume (1y)
$19.41M
24h High/Low
$0.3386
$0.3052
$0.3052
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
Pantera Capital Portfolio
Exchange-based Tokens
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
ZkSync Ecosystem
Decentralized Finance (DeFi)
Fantom Ecosystem
Linea Ecosystem
Polygon zkEVM Ecosystem
Decentralized Exchange (DEX)
Governance
YZi Labs (Prev. Binance Labs) Portfolio
Automated Market Maker (AMM)
Chains
Ethereum
0xdefa4e8a7bcba34...
Avalanche
0x39fc9e94caeacb4...
Optimistic Ethereum
0xa00e3a3511aac35...
Zksync
0x6ee46cb7cd2f15e...
Polygon Pos
0x1c954e8fe737f99...
Arbitrum One
0xe4dddfe67e7164b...
Binance Smart Chain
0xfe56d5892bdffc7...
Linea
0x3b2f62d42db19b3...
Fantom
0x1e1085efaa63edf...
Polygon Zkevm
0x6a80a465409ce8d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3093 | $0.3386 | $0.3052 | $0.3093 | $18.46M | $52.67M |
| Nov 10, 2025 | $0.3151 | $0.3151 | $0.3151 | $0.3151 | $6.84M | $53.59M |
| Nov 9, 2025 | $0.3068 | $0.3068 | $0.3068 | $0.3068 | $8.08M | $52.19M |
| Nov 8, 2025 | $0.3144 | $0.3144 | $0.3144 | $0.3144 | $12.72M | $53.37M |
| Nov 7, 2025 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $11.31M | $49.22M |
| Nov 6, 2025 | $0.2784 | $0.2784 | $0.2784 | $0.2784 | $6.89M | $47.39M |
| Nov 5, 2025 | $0.2735 | $0.2735 | $0.2735 | $0.2735 | $10.46M | $46.49M |
| Nov 4, 2025 | $0.2732 | $0.2732 | $0.2732 | $0.2732 | $9.41M | $46.48M |
| Nov 3, 2025 | $0.2928 | $0.2928 | $0.2928 | $0.2928 | $4.89M | $49.82M |
| Nov 2, 2025 | $0.2905 | $0.2905 | $0.2905 | $0.2905 | $3.76M | $49.41M |
| Nov 1, 2025 | $0.2889 | $0.2889 | $0.2889 | $0.2889 | $6.25M | $49.16M |
| Oct 31, 2025 | $0.2875 | $0.2875 | $0.2875 | $0.2875 | $9.32M | $48.91M |
| Oct 30, 2025 | $0.2977 | $0.2977 | $0.2977 | $0.2977 | $7.01M | $50.62M |
| Oct 29, 2025 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | $6.56M | $50.57M |
| Oct 28, 2025 | $0.3027 | $0.3027 | $0.3027 | $0.3027 | $5.53M | $51.50M |
| Oct 27, 2025 | $0.3107 | $0.3107 | $0.3107 | $0.3107 | $6.69M | $52.86M |
| Oct 26, 2025 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $4.92M | $52.15M |
| Oct 25, 2025 | $0.3070 | $0.3070 | $0.3070 | $0.3070 | $8.18M | $52.24M |
| Oct 24, 2025 | $0.3105 | $0.3105 | $0.3105 | $0.3105 | $15.04M | $52.82M |
| Oct 23, 2025 | $0.2930 | $0.2930 | $0.2930 | $0.2930 | $13.96M | $49.84M |
| Oct 22, 2025 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | $20.59M | $50.62M |
| Oct 21, 2025 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $27.69M | $53.98M |
| Oct 20, 2025 | $0.2934 | $0.2934 | $0.2934 | $0.2934 | $9.95M | $49.90M |
| Oct 19, 2025 | $0.2740 | $0.2740 | $0.2740 | $0.2740 | $5.88M | $46.64M |
| Oct 18, 2025 | $0.2658 | $0.2658 | $0.2658 | $0.2658 | $9.13M | $45.23M |
| Oct 17, 2025 | $0.2710 | $0.2710 | $0.2710 | $0.2710 | $11.57M | $46.10M |
| Oct 16, 2025 | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $5.95M | $47.64M |
| Oct 15, 2025 | $0.2930 | $0.2930 | $0.2930 | $0.2930 | $10.30M | $49.85M |
| Oct 14, 2025 | $0.3067 | $0.3067 | $0.3067 | $0.3067 | $11.45M | $52.19M |
| Oct 13, 2025 | $0.2867 | $0.2867 | $0.2867 | $0.2867 | $10.09M | $48.75M |
| Oct 12, 2025 | $0.2613 | $0.2613 | $0.2613 | $0.2613 | $13.48M | $44.48M |
| Oct 11, 2025 | $0.2609 | $0.2609 | $0.2609 | $0.2609 | $21.86M | $44.40M |
| Oct 10, 2025 | $0.3278 | $0.3278 | $0.3278 | $0.3278 | $5.87M | $55.79M |
| Oct 9, 2025 | $0.3340 | $0.3340 | $0.3340 | $0.3340 | $7.11M | $56.81M |
| Oct 8, 2025 | $0.3255 | $0.3255 | $0.3255 | $0.3255 | $8.81M | $55.38M |
| Oct 7, 2025 | $0.3428 | $0.3428 | $0.3428 | $0.3428 | $6.50M | $58.31M |
| Oct 6, 2025 | $0.3331 | $0.3331 | $0.3331 | $0.3331 | $6.27M | $56.71M |
| Oct 5, 2025 | $0.3357 | $0.3357 | $0.3357 | $0.3357 | $5.35M | $57.13M |
| Oct 4, 2025 | $0.3457 | $0.3457 | $0.3457 | $0.3457 | $8.40M | $58.84M |
| Oct 3, 2025 | $0.3420 | $0.3420 | $0.3420 | $0.3420 | $8.03M | $58.18M |
| Oct 2, 2025 | $0.3386 | $0.3386 | $0.3386 | $0.3386 | $8.45M | $57.61M |
| Oct 1, 2025 | $0.3256 | $0.3256 | $0.3256 | $0.3256 | $6.65M | $55.38M |
| Sep 30, 2025 | $0.3303 | $0.3303 | $0.3303 | $0.3303 | $6.68M | $56.32M |
| Sep 29, 2025 | $0.3364 | $0.3364 | $0.3364 | $0.3364 | $6.01M | $57.23M |
| Sep 28, 2025 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $4.35M | $56.53M |
| Sep 27, 2025 | $0.3327 | $0.3327 | $0.3327 | $0.3327 | $9.23M | $56.57M |
| Sep 26, 2025 | $0.3171 | $0.3171 | $0.3171 | $0.3171 | $8.79M | $53.98M |
| Sep 25, 2025 | $0.3384 | $0.3384 | $0.3384 | $0.3384 | $6.30M | $57.60M |
| Sep 24, 2025 | $0.3401 | $0.3401 | $0.3401 | $0.3401 | $6.18M | $57.86M |
| Sep 23, 2025 | $0.3407 | $0.3407 | $0.3407 | $0.3407 | $11.70M | $57.97M |
| Sep 22, 2025 | $0.3669 | $0.3669 | $0.3669 | $0.3669 | $5.55M | $62.43M |
| Sep 21, 2025 | $0.3735 | $0.3735 | $0.3735 | $0.3735 | $4.18M | $63.55M |
| Sep 20, 2025 | $0.3689 | $0.3689 | $0.3689 | $0.3689 | $6.60M | $62.76M |
| Sep 19, 2025 | $0.3851 | $0.3851 | $0.3851 | $0.3851 | $7.45M | $65.50M |
| Sep 18, 2025 | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $10.13M | $65.54M |
| Sep 17, 2025 | $0.3778 | $0.3778 | $0.3778 | $0.3778 | $10.17M | $64.20M |
| Sep 16, 2025 | $0.3722 | $0.3722 | $0.3722 | $0.3722 | $15.13M | $63.32M |
| Sep 15, 2025 | $0.3866 | $0.3866 | $0.3866 | $0.3866 | $10.24M | $65.78M |
| Sep 14, 2025 | $0.4016 | $0.4016 | $0.4016 | $0.4016 | $13.87M | $68.34M |
| Sep 13, 2025 | $0.3949 | $0.3949 | $0.3949 | $0.3949 | $10.11M | $67.14M |
| Sep 12, 2025 | $0.3793 | $0.3793 | $0.3793 | $0.3793 | $8.67M | $64.55M |
| Sep 11, 2025 | $0.3754 | $0.3754 | $0.3754 | $0.3754 | $15.17M | $63.89M |
| Sep 10, 2025 | $0.3752 | $0.3752 | $0.3752 | $0.3752 | $8.17M | $63.84M |
| Sep 9, 2025 | $0.3771 | $0.3771 | $0.3771 | $0.3771 | $6.42M | $64.15M |
| Sep 8, 2025 | $0.3701 | $0.3701 | $0.3701 | $0.3701 | $4.31M | $62.98M |
| Sep 7, 2025 | $0.3673 | $0.3673 | $0.3673 | $0.3673 | $5.06M | $62.54M |
| Sep 6, 2025 | $0.3699 | $0.3699 | $0.3699 | $0.3699 | $5.62M | $62.96M |
| Sep 5, 2025 | $0.3637 | $0.3637 | $0.3637 | $0.3637 | $5.22M | $61.92M |
| Sep 4, 2025 | $0.3763 | $0.3763 | $0.3763 | $0.3763 | $5.87M | $64.00M |
| Sep 3, 2025 | $0.3759 | $0.3759 | $0.3759 | $0.3759 | $7.26M | $63.96M |
| Sep 2, 2025 | $0.3691 | $0.3691 | $0.3691 | $0.3691 | $16.27M | $62.82M |
| Sep 1, 2025 | $0.3832 | $0.3832 | $0.3832 | $0.3832 | $6.20M | $65.23M |
| Aug 31, 2025 | $0.3838 | $0.3838 | $0.3838 | $0.3838 | $5.84M | $65.35M |
| Aug 30, 2025 | $0.3796 | $0.3796 | $0.3796 | $0.3796 | $8.09M | $64.62M |
| Aug 29, 2025 | $0.4012 | $0.4012 | $0.4012 | $0.4012 | $10.63M | $68.29M |
| Aug 28, 2025 | $0.3858 | $0.3858 | $0.3858 | $0.3858 | $7.28M | $65.64M |
| Aug 27, 2025 | $0.3858 | $0.3858 | $0.3858 | $0.3858 | $6.66M | $65.69M |
| Aug 26, 2025 | $0.3690 | $0.3690 | $0.3690 | $0.3690 | $8.81M | $62.80M |
| Aug 25, 2025 | $0.4019 | $0.4019 | $0.4019 | $0.4019 | $7.29M | $68.39M |
| Aug 24, 2025 | $0.4160 | $0.4160 | $0.4160 | $0.4160 | $8.46M | $70.85M |
| Aug 23, 2025 | $0.4190 | $0.4190 | $0.4190 | $0.4190 | $15.19M | $71.29M |
| Aug 22, 2025 | $0.3841 | $0.3841 | $0.3841 | $0.3841 | $5.74M | $65.28M |
| Aug 21, 2025 | $0.3948 | $0.3948 | $0.3948 | $0.3948 | $7.06M | $67.17M |
| Aug 20, 2025 | $0.3815 | $0.3815 | $0.3815 | $0.3815 | $7.53M | $65.02M |
| Aug 19, 2025 | $0.3973 | $0.3973 | $0.3973 | $0.3973 | $7.98M | $67.61M |
| Aug 18, 2025 | $0.4122 | $0.4122 | $0.4122 | $0.4122 | $6.57M | $70.14M |
| Aug 17, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $5.59M | $69.85M |
| Aug 16, 2025 | $0.4017 | $0.4017 | $0.4017 | $0.4017 | $10.85M | $68.36M |
| Aug 15, 2025 | $0.4041 | $0.4041 | $0.4041 | $0.4041 | $19.22M | $68.81M |
| Aug 14, 2025 | $0.4383 | $0.4383 | $0.4383 | $0.4383 | $11.74M | $74.58M |
| Aug 13, 2025 | $0.4260 | $0.4260 | $0.4260 | $0.4260 | $15.86M | $72.48M |
| Aug 12, 2025 | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $9.99M | $71.46M |
| Aug 11, 2025 | $0.4422 | $0.4422 | $0.4422 | $0.4422 | $13.96M | $75.24M |
| Aug 10, 2025 | $0.4556 | $0.4556 | $0.4556 | $0.4556 | $11.47M | $77.65M |
| Aug 9, 2025 | $0.4435 | $0.4435 | $0.4435 | $0.4435 | $9.15M | $75.43M |
| Aug 8, 2025 | $0.4332 | $0.4332 | $0.4332 | $0.4332 | $11.19M | $73.70M |
| Aug 7, 2025 | $0.4194 | $0.4194 | $0.4194 | $0.4194 | $10.33M | $71.35M |
| Aug 6, 2025 | $0.4255 | $0.4255 | $0.4255 | $0.4255 | $14.76M | $72.39M |
| Aug 5, 2025 | $0.4391 | $0.4391 | $0.4391 | $0.4391 | $17.40M | $74.72M |
| Aug 4, 2025 | $0.4233 | $0.4233 | $0.4233 | $0.4233 | $11.18M | $72.17M |
| Aug 3, 2025 | $0.4138 | $0.4138 | $0.4138 | $0.4138 | $8.42M | $70.41M |
| Aug 2, 2025 | $0.4199 | $0.4199 | $0.4199 | $0.4199 | $18.89M | $71.30M |
| Aug 1, 2025 | $0.4259 | $0.4259 | $0.4259 | $0.4259 | $28.47M | $72.48M |
| Jul 31, 2025 | $0.4527 | $0.4527 | $0.4527 | $0.4527 | $52.81M | $76.99M |
| Jul 30, 2025 | $0.4687 | $0.4687 | $0.4687 | $0.4687 | $70.24M | $79.72M |
| Jul 29, 2025 | $0.5181 | $0.5181 | $0.5181 | $0.5181 | $480.53M | $88.14M |
| Jul 28, 2025 | $0.4427 | $0.4427 | $0.4427 | $0.4427 | $12.39M | $75.28M |
| Jul 27, 2025 | $0.4334 | $0.4334 | $0.4334 | $0.4334 | $11.34M | $73.67M |
| Jul 26, 2025 | $0.4292 | $0.4292 | $0.4292 | $0.4292 | $10.48M | $73.21M |
| Jul 25, 2025 | $0.4180 | $0.4180 | $0.4180 | $0.4180 | $27.57M | $71.02M |
| Jul 24, 2025 | $0.4269 | $0.4269 | $0.4269 | $0.4269 | $15.38M | $72.63M |
| Jul 23, 2025 | $0.4490 | $0.4490 | $0.4490 | $0.4490 | $13.53M | $76.40M |
| Jul 22, 2025 | $0.4653 | $0.4653 | $0.4653 | $0.4653 | $28.24M | $78.70M |
| Jul 21, 2025 | $0.4606 | $0.4606 | $0.4606 | $0.4606 | $72.93M | $78.35M |
| Jul 20, 2025 | $0.4310 | $0.4310 | $0.4310 | $0.4310 | $8.64M | $73.32M |
| Jul 19, 2025 | $0.4320 | $0.4320 | $0.4320 | $0.4320 | $37.10M | $73.51M |
| Jul 18, 2025 | $0.4429 | $0.4429 | $0.4429 | $0.4429 | $14.37M | $75.38M |
| Jul 17, 2025 | $0.4585 | $0.4585 | $0.4585 | $0.4585 | $16.60M | $77.97M |
| Jul 16, 2025 | $0.4667 | $0.4667 | $0.4667 | $0.4667 | $43.67M | $79.37M |
| Jul 15, 2025 | $0.4794 | $0.4794 | $0.4794 | $0.4794 | $114.09M | $81.50M |
| Jul 14, 2025 | $0.4967 | $0.4967 | $0.4967 | $0.4967 | $132.87M | $83.58M |
| Jul 13, 2025 | $0.6201 | $0.6201 | $0.6201 | $0.6201 | $1.28B | $105.51M |
| Jul 12, 2025 | $0.3205 | $0.3205 | $0.3205 | $0.3205 | $11.80M | $54.51M |
| Jul 11, 2025 | $0.3137 | $0.3137 | $0.3137 | $0.3137 | $6.71M | $53.32M |
| Jul 10, 2025 | $0.3038 | $0.3038 | $0.3038 | $0.3038 | $6.19M | $51.69M |
| Jul 9, 2025 | $0.2897 | $0.2897 | $0.2897 | $0.2897 | $6.09M | $49.29M |
| Jul 8, 2025 | $0.2847 | $0.2847 | $0.2847 | $0.2847 | $5.30M | $48.41M |
| Jul 7, 2025 | $0.2839 | $0.2839 | $0.2839 | $0.2839 | $4.45M | $48.29M |
| Jul 6, 2025 | $0.2834 | $0.2834 | $0.2834 | $0.2834 | $5.34M | $48.19M |
| Jul 5, 2025 | $0.2824 | $0.2824 | $0.2824 | $0.2824 | $6.51M | $48.04M |
| Jul 4, 2025 | $0.2979 | $0.2979 | $0.2979 | $0.2979 | $6.39M | $50.68M |
| Jul 3, 2025 | $0.2988 | $0.2988 | $0.2988 | $0.2988 | $7.34M | $50.84M |
| Jul 2, 2025 | $0.2724 | $0.2724 | $0.2724 | $0.2724 | $10.17M | $46.33M |
| Jul 1, 2025 | $0.2875 | $0.2875 | $0.2875 | $0.2875 | $6.28M | $48.91M |
| Jun 30, 2025 | $0.3017 | $0.3017 | $0.3017 | $0.3017 | $3.48M | $51.33M |
| Jun 29, 2025 | $0.2952 | $0.2952 | $0.2952 | $0.2952 | $5.82M | $50.23M |
| Jun 28, 2025 | $0.2968 | $0.2968 | $0.2968 | $0.2968 | $4.62M | $50.49M |
| Jun 27, 2025 | $0.2947 | $0.2947 | $0.2947 | $0.2947 | $6.17M | $50.16M |
| Jun 26, 2025 | $0.3051 | $0.3051 | $0.3051 | $0.3051 | $6.98M | $51.91M |
| Jun 25, 2025 | $0.3088 | $0.3088 | $0.3088 | $0.3088 | $6.36M | $52.55M |
| Jun 24, 2025 | $0.3055 | $0.3055 | $0.3055 | $0.3055 | $6.73M | $51.98M |
| Jun 23, 2025 | $0.2819 | $0.2819 | $0.2819 | $0.2819 | $13.91M | $47.97M |
| Jun 22, 2025 | $0.2961 | $0.2961 | $0.2961 | $0.2961 | $10.46M | $50.41M |
| Jun 21, 2025 | $0.3106 | $0.3106 | $0.3106 | $0.3106 | $8.06M | $52.85M |
| Jun 20, 2025 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | $7.99M | $53.16M |
| Jun 19, 2025 | $0.3206 | $0.3206 | $0.3206 | $0.3206 | $7.27M | $54.54M |
| Jun 18, 2025 | $0.3199 | $0.3199 | $0.3199 | $0.3199 | $9.20M | $54.46M |
| Jun 17, 2025 | $0.3292 | $0.3292 | $0.3292 | $0.3292 | $9.22M | $56.07M |
| Jun 16, 2025 | $0.3253 | $0.3253 | $0.3253 | $0.3253 | $10.38M | $55.38M |
| Jun 15, 2025 | $0.3254 | $0.3254 | $0.3254 | $0.3254 | $4.97M | $55.36M |
| Jun 14, 2025 | $0.3254 | $0.3254 | $0.3254 | $0.3254 | $9.67M | $55.38M |
| Jun 13, 2025 | $0.3335 | $0.3335 | $0.3335 | $0.3335 | $21.74M | $56.81M |
| Jun 12, 2025 | $0.3512 | $0.3512 | $0.3512 | $0.3512 | $13.34M | $59.72M |
| Jun 11, 2025 | $0.3710 | $0.3710 | $0.3710 | $0.3710 | $13.27M | $63.13M |
| Jun 10, 2025 | $0.3538 | $0.3538 | $0.3538 | $0.3538 | $12.86M | $60.17M |
| Jun 9, 2025 | $0.3407 | $0.3407 | $0.3407 | $0.3407 | $6.49M | $57.98M |
| Jun 8, 2025 | $0.3418 | $0.3418 | $0.3418 | $0.3418 | $8.43M | $58.15M |
| Jun 7, 2025 | $0.3287 | $0.3287 | $0.3287 | $0.3287 | $9.10M | $55.94M |
| Jun 6, 2025 | $0.3164 | $0.3164 | $0.3164 | $0.3164 | $13.76M | $53.79M |
| Jun 5, 2025 | $0.3294 | $0.3294 | $0.3294 | $0.3294 | $9.67M | $56.05M |
| Jun 4, 2025 | $0.3319 | $0.3319 | $0.3319 | $0.3319 | $10.54M | $56.46M |
| Jun 3, 2025 | $0.3322 | $0.3322 | $0.3322 | $0.3322 | $13.53M | $56.46M |
| Jun 2, 2025 | $0.3248 | $0.3248 | $0.3248 | $0.3248 | $14.36M | $55.28M |
| Jun 1, 2025 | $0.3235 | $0.3235 | $0.3235 | $0.3235 | $13.08M | $55.05M |
| May 31, 2025 | $0.3181 | $0.3181 | $0.3181 | $0.3181 | $20.05M | $54.11M |
| May 30, 2025 | $0.3517 | $0.3517 | $0.3517 | $0.3517 | $13.11M | $59.79M |
| May 29, 2025 | $0.3603 | $0.3603 | $0.3603 | $0.3603 | $22.02M | $61.30M |
| May 28, 2025 | $0.3662 | $0.3662 | $0.3662 | $0.3662 | $14.35M | $62.30M |
| May 27, 2025 | $0.3617 | $0.3617 | $0.3617 | $0.3617 | $10.01M | $61.54M |
| May 26, 2025 | $0.3602 | $0.3602 | $0.3602 | $0.3602 | $12.61M | $61.29M |
| May 25, 2025 | $0.3683 | $0.3683 | $0.3683 | $0.3683 | $8.24M | $62.66M |
| May 24, 2025 | $0.3679 | $0.3679 | $0.3679 | $0.3679 | $14.60M | $62.59M |
| May 23, 2025 | $0.3965 | $0.3965 | $0.3965 | $0.3965 | $12.53M | $67.46M |
| May 22, 2025 | $0.3752 | $0.3752 | $0.3752 | $0.3752 | $13.37M | $63.84M |
| May 21, 2025 | $0.3718 | $0.3718 | $0.3718 | $0.3718 | $14.16M | $63.31M |
| May 20, 2025 | $0.3599 | $0.3599 | $0.3599 | $0.3599 | $10.47M | $61.25M |
| May 19, 2025 | $0.3641 | $0.3641 | $0.3641 | $0.3641 | $11.51M | $61.95M |
| May 18, 2025 | $0.3556 | $0.3556 | $0.3556 | $0.3556 | $10.38M | $60.45M |
| May 17, 2025 | $0.3706 | $0.3706 | $0.3706 | $0.3706 | $17.49M | $63.06M |
| May 16, 2025 | $0.3834 | $0.3834 | $0.3834 | $0.3834 | $16.38M | $65.22M |
| May 15, 2025 | $0.4021 | $0.4021 | $0.4021 | $0.4021 | $19.39M | $68.41M |
| May 14, 2025 | $0.4154 | $0.4154 | $0.4154 | $0.4154 | $24.01M | $70.67M |
| May 13, 2025 | $0.4173 | $0.4173 | $0.4173 | $0.4173 | $21.78M | $71.01M |
| May 12, 2025 | $0.4098 | $0.4098 | $0.4098 | $0.4098 | $18.16M | $69.77M |
| May 11, 2025 | $0.4192 | $0.4192 | $0.4192 | $0.4192 | $19.15M | $71.31M |
| May 10, 2025 | $0.4033 | $0.4033 | $0.4033 | $0.4033 | $19.51M | $68.62M |
| May 9, 2025 | $0.3842 | $0.3842 | $0.3842 | $0.3842 | $17.02M | $65.31M |
| May 8, 2025 | $0.3393 | $0.3393 | $0.3393 | $0.3393 | $9.88M | $57.73M |
| May 7, 2025 | $0.3434 | $0.3434 | $0.3434 | $0.3434 | $9.90M | $58.40M |
| May 6, 2025 | $0.3476 | $0.3476 | $0.3476 | $0.3476 | $7.09M | $59.15M |
| May 5, 2025 | $0.3440 | $0.3440 | $0.3440 | $0.3440 | $8.15M | $58.52M |
| May 4, 2025 | $0.3498 | $0.3498 | $0.3498 | $0.3498 | $9.80M | $59.54M |
| May 3, 2025 | $0.3691 | $0.3691 | $0.3691 | $0.3691 | $7.60M | $62.81M |
| May 2, 2025 | $0.3771 | $0.3771 | $0.3771 | $0.3771 | $7.50M | $64.14M |
| May 1, 2025 | $0.3717 | $0.3717 | $0.3717 | $0.3717 | $10.06M | $63.22M |
| Apr 30, 2025 | $0.3672 | $0.3672 | $0.3672 | $0.3672 | $9.93M | $62.42M |
| Apr 29, 2025 | $0.3708 | $0.3708 | $0.3708 | $0.3708 | $12.78M | $63.01M |
| Apr 28, 2025 | $0.3751 | $0.3751 | $0.3751 | $0.3751 | $7.50M | $63.82M |
| Apr 27, 2025 | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $12.70M | $65.51M |
| Apr 26, 2025 | $0.3827 | $0.3827 | $0.3827 | $0.3827 | $16.49M | $65.13M |
| Apr 25, 2025 | $0.3674 | $0.3674 | $0.3674 | $0.3674 | $13.65M | $62.52M |
| Apr 24, 2025 | $0.3644 | $0.3644 | $0.3644 | $0.3644 | $16.74M | $61.99M |
| Apr 23, 2025 | $0.3606 | $0.3606 | $0.3606 | $0.3606 | $18.33M | $61.37M |
| Apr 22, 2025 | $0.3429 | $0.3429 | $0.3429 | $0.3429 | $12.40M | $58.30M |
| Apr 21, 2025 | $0.3464 | $0.3464 | $0.3464 | $0.3464 | $8.61M | $58.92M |
| Apr 20, 2025 | $0.3482 | $0.3482 | $0.3482 | $0.3482 | $10.64M | $59.25M |
| Apr 19, 2025 | $0.3459 | $0.3459 | $0.3459 | $0.3459 | $11.09M | $58.86M |
| Apr 18, 2025 | $0.3447 | $0.3447 | $0.3447 | $0.3447 | $10.65M | $58.66M |
| Apr 17, 2025 | $0.3189 | $0.3189 | $0.3189 | $0.3189 | $11.87M | $54.18M |
| Apr 16, 2025 | $0.3108 | $0.3108 | $0.3108 | $0.3108 | $16.74M | $52.87M |
| Apr 15, 2025 | $0.3136 | $0.3136 | $0.3136 | $0.3136 | $15.08M | $53.37M |
| Apr 14, 2025 | $0.3121 | $0.3121 | $0.3121 | $0.3121 | $11.10M | $52.97M |
| Apr 13, 2025 | $0.3249 | $0.3249 | $0.3249 | $0.3249 | $9.30M | $55.34M |
| Apr 12, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $11.05M | $53.47M |
| Apr 11, 2025 | $0.3020 | $0.3020 | $0.3020 | $0.3020 | $12.87M | $51.38M |
| Apr 10, 2025 | $0.3069 | $0.3069 | $0.3069 | $0.3069 | $15.49M | $52.20M |
| Apr 9, 2025 | $0.2714 | $0.2714 | $0.2714 | $0.2714 | $12.72M | $46.18M |
| Apr 8, 2025 | $0.2861 | $0.2861 | $0.2861 | $0.2861 | $19.53M | $48.75M |
| Apr 7, 2025 | $0.2835 | $0.2835 | $0.2835 | $0.2835 | $11.44M | $48.17M |
| Apr 6, 2025 | $0.3152 | $0.3152 | $0.3152 | $0.3152 | $7.72M | $53.36M |
| Apr 5, 2025 | $0.3152 | $0.3152 | $0.3152 | $0.3152 | $11.41M | $53.64M |
| Apr 4, 2025 | $0.3196 | $0.3196 | $0.3196 | $0.3196 | $12.59M | $54.47M |
| Apr 3, 2025 | $0.3181 | $0.3181 | $0.3181 | $0.3181 | $17.89M | $54.07M |
| Apr 2, 2025 | $0.3412 | $0.3412 | $0.3412 | $0.3412 | $16.83M | $58.07M |
| Apr 1, 2025 | $0.3371 | $0.3371 | $0.3371 | $0.3371 | $18.18M | $57.23M |
| Mar 31, 2025 | $0.3375 | $0.3375 | $0.3375 | $0.3375 | $9.73M | $57.36M |
| Mar 30, 2025 | $0.3404 | $0.3404 | $0.3404 | $0.3404 | $10.96M | $57.84M |
| Mar 29, 2025 | $0.3593 | $0.3593 | $0.3593 | $0.3593 | $10.33M | $61.09M |
| Mar 28, 2025 | $0.3844 | $0.3844 | $0.3844 | $0.3844 | $10.17M | $65.42M |
| Mar 27, 2025 | $0.3878 | $0.3878 | $0.3878 | $0.3878 | $9.19M | $65.98M |
| Mar 26, 2025 | $0.3930 | $0.3930 | $0.3930 | $0.3930 | $10.55M | $66.84M |
| Mar 25, 2025 | $0.3883 | $0.3883 | $0.3883 | $0.3883 | $16.42M | $66.02M |
| Mar 24, 2025 | $0.3602 | $0.3602 | $0.3602 | $0.3602 | $14.60M | $61.32M |
| Mar 23, 2025 | $0.3680 | $0.3680 | $0.3680 | $0.3680 | $8.56M | $62.61M |
| Mar 22, 2025 | $0.3662 | $0.3662 | $0.3662 | $0.3662 | $11.37M | $62.32M |
| Mar 21, 2025 | $0.3645 | $0.3645 | $0.3645 | $0.3645 | $10.38M | $62.05M |
| Mar 20, 2025 | $0.3747 | $0.3747 | $0.3747 | $0.3747 | $10.68M | $63.72M |
| Mar 19, 2025 | $0.3617 | $0.3617 | $0.3617 | $0.3617 | $12.20M | $61.52M |
| Mar 18, 2025 | $0.3617 | $0.3617 | $0.3617 | $0.3617 | $14.01M | $61.56M |
| Mar 17, 2025 | $0.3545 | $0.3545 | $0.3545 | $0.3545 | $14.79M | $60.28M |
| Mar 16, 2025 | $0.3511 | $0.3511 | $0.3511 | $0.3511 | $7.71M | $59.71M |
| Mar 15, 2025 | $0.3443 | $0.3443 | $0.3443 | $0.3443 | $9.94M | $58.62M |
| Mar 14, 2025 | $0.3305 | $0.3305 | $0.3305 | $0.3305 | $13.70M | $56.31M |
| Mar 13, 2025 | $0.3365 | $0.3365 | $0.3365 | $0.3365 | $11.55M | $57.19M |
| Mar 12, 2025 | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $13.21M | $55.28M |
| Mar 11, 2025 | $0.3116 | $0.3116 | $0.3116 | $0.3116 | $17.09M | $53.05M |
| Mar 10, 2025 | $0.3291 | $0.3291 | $0.3291 | $0.3291 | $12.19M | $55.78M |
| Mar 9, 2025 | $0.3607 | $0.3607 | $0.3607 | $0.3607 | $9.62M | $61.39M |
| Mar 8, 2025 | $0.3628 | $0.3628 | $0.3628 | $0.3628 | $14.96M | $61.71M |
| Mar 7, 2025 | $0.3675 | $0.3675 | $0.3675 | $0.3675 | $8.84M | $62.52M |
| Mar 6, 2025 | $0.3707 | $0.3707 | $0.3707 | $0.3707 | $9.23M | $63.12M |
| Mar 5, 2025 | $0.3582 | $0.3582 | $0.3582 | $0.3582 | $11.53M | $60.93M |
| Mar 4, 2025 | $0.3614 | $0.3614 | $0.3614 | $0.3614 | $11.09M | $61.50M |
| Mar 3, 2025 | $0.4225 | $0.4225 | $0.4225 | $0.4225 | $10.52M | $71.95M |
| Mar 2, 2025 | $0.3914 | $0.3914 | $0.3914 | $0.3914 | $8.68M | $66.51M |
| Mar 1, 2025 | $0.3966 | $0.3966 | $0.3966 | $0.3966 | $11.91M | $67.48M |
| Feb 28, 2025 | $0.3968 | $0.3968 | $0.3968 | $0.3968 | $10.69M | $67.45M |
| Feb 27, 2025 | $0.3869 | $0.3869 | $0.3869 | $0.3869 | $9.61M | $65.84M |
| Feb 26, 2025 | $0.3913 | $0.3913 | $0.3913 | $0.3913 | $11.64M | $66.57M |
| Feb 25, 2025 | $0.3885 | $0.3885 | $0.3885 | $0.3885 | $10.66M | $66.27M |
| Feb 24, 2025 | $0.4337 | $0.4337 | $0.4337 | $0.4337 | $7.82M | $73.78M |
| Feb 23, 2025 | $0.4359 | $0.4359 | $0.4359 | $0.4359 | $8.73M | $74.19M |
| Feb 22, 2025 | $0.4129 | $0.4129 | $0.4129 | $0.4129 | $10.33M | $70.27M |
| Feb 21, 2025 | $0.4366 | $0.4366 | $0.4366 | $0.4366 | $11.32M | $74.31M |
| Feb 20, 2025 | $0.4214 | $0.4214 | $0.4214 | $0.4214 | $8.74M | $71.72M |
| Feb 19, 2025 | $0.4164 | $0.4164 | $0.4164 | $0.4164 | $9.62M | $70.88M |
| Feb 18, 2025 | $0.4265 | $0.4265 | $0.4265 | $0.4265 | $13.15M | $72.61M |
| Feb 17, 2025 | $0.4333 | $0.4333 | $0.4333 | $0.4333 | $7.66M | $73.77M |
| Feb 16, 2025 | $0.4251 | $0.4251 | $0.4251 | $0.4251 | $8.60M | $72.31M |
| Feb 15, 2025 | $0.4364 | $0.4364 | $0.4364 | $0.4364 | $9.19M | $74.25M |
| Feb 14, 2025 | $0.4283 | $0.4283 | $0.4283 | $0.4283 | $11.29M | $72.88M |
| Feb 13, 2025 | $0.4401 | $0.4401 | $0.4401 | $0.4401 | $20.26M | $74.83M |
| Feb 12, 2025 | $0.4195 | $0.4195 | $0.4195 | $0.4195 | $9.30M | $71.37M |
| Feb 11, 2025 | $0.4201 | $0.4201 | $0.4201 | $0.4201 | $9.91M | $71.46M |
| Feb 10, 2025 | $0.4182 | $0.4182 | $0.4182 | $0.4182 | $8.99M | $71.16M |
| Feb 9, 2025 | $0.4111 | $0.4111 | $0.4111 | $0.4111 | $8.37M | $69.93M |
| Feb 8, 2025 | $0.3911 | $0.3911 | $0.3911 | $0.3911 | $9.76M | $66.47M |
| Feb 7, 2025 | $0.3846 | $0.3846 | $0.3846 | $0.3846 | $11.42M | $65.36M |
| Feb 6, 2025 | $0.4089 | $0.4089 | $0.4089 | $0.4089 | $11.80M | $69.57M |
| Feb 5, 2025 | $0.4220 | $0.4220 | $0.4220 | $0.4220 | $15.46M | $71.71M |
| Feb 4, 2025 | $0.4418 | $0.4418 | $0.4418 | $0.4418 | $26.00M | $75.20M |
| Feb 3, 2025 | $0.4314 | $0.4314 | $0.4314 | $0.4314 | $13.76M | $72.84M |
| Feb 2, 2025 | $0.4737 | $0.4737 | $0.4737 | $0.4737 | $11.87M | $80.71M |
| Feb 1, 2025 | $0.5060 | $0.5060 | $0.5060 | $0.5060 | $13.07M | $86.04M |
| Jan 31, 2025 | $0.5058 | $0.5058 | $0.5058 | $0.5058 | $9.30M | $86.10M |
| Jan 30, 2025 | $0.4911 | $0.4911 | $0.4911 | $0.4911 | $11.08M | $83.58M |
| Jan 29, 2025 | $0.4817 | $0.4817 | $0.4817 | $0.4817 | $11.75M | $81.95M |
| Jan 28, 2025 | $0.5166 | $0.5166 | $0.5166 | $0.5166 | $13.68M | $87.79M |
| Jan 27, 2025 | $0.5282 | $0.5282 | $0.5282 | $0.5282 | $11.55M | $89.92M |
| Jan 26, 2025 | $0.5318 | $0.5318 | $0.5318 | $0.5318 | $9.47M | $90.53M |
| Jan 25, 2025 | $0.5156 | $0.5156 | $0.5156 | $0.5156 | $12.79M | $87.71M |
| Jan 24, 2025 | $0.5335 | $0.5335 | $0.5335 | $0.5335 | $12.08M | $90.80M |
| Jan 23, 2025 | $0.5377 | $0.5377 | $0.5377 | $0.5377 | $12.40M | $91.54M |
| Jan 22, 2025 | $0.5539 | $0.5539 | $0.5539 | $0.5539 | $14.01M | $94.12M |
| Jan 21, 2025 | $0.5392 | $0.5392 | $0.5392 | $0.5392 | $21.03M | $91.88M |
| Jan 20, 2025 | $0.5373 | $0.5373 | $0.5373 | $0.5373 | $20.47M | $91.43M |
| Jan 19, 2025 | $0.5917 | $0.5917 | $0.5917 | $0.5917 | $14.98M | $100.62M |
| Jan 18, 2025 | $0.6217 | $0.6217 | $0.6217 | $0.6217 | $18.42M | $105.77M |
| Jan 17, 2025 | $0.5999 | $0.5999 | $0.5999 | $0.5999 | $21.22M | $102.11M |
| Jan 16, 2025 | $0.6232 | $0.6232 | $0.6232 | $0.6232 | $23.94M | $106.02M |
| Jan 15, 2025 | $0.6272 | $0.6272 | $0.6272 | $0.6272 | $43.91M | $106.68M |
| Jan 14, 2025 | $0.5667 | $0.5667 | $0.5667 | $0.5667 | $24.22M | $96.51M |
| Jan 13, 2025 | $0.6308 | $0.6308 | $0.6308 | $0.6308 | $25.45M | $107.33M |
| Jan 12, 2025 | $0.6181 | $0.6181 | $0.6181 | $0.6181 | $19.99M | $105.20M |
| Jan 11, 2025 | $0.6229 | $0.6229 | $0.6229 | $0.6229 | $26.73M | $105.81M |
| Jan 10, 2025 | $0.6223 | $0.6223 | $0.6223 | $0.6223 | $24.56M | $105.43M |
| Jan 9, 2025 | $0.5843 | $0.5843 | $0.5843 | $0.5843 | $13.15M | $99.38M |
| Jan 8, 2025 | $0.5740 | $0.5740 | $0.5740 | $0.5740 | $14.04M | $97.97M |
| Jan 7, 2025 | $0.6390 | $0.6390 | $0.6390 | $0.6390 | $16.92M | $108.72M |
| Jan 6, 2025 | $0.6238 | $0.6238 | $0.6238 | $0.6238 | $23.44M | $106.20M |
| Jan 5, 2025 | $0.6075 | $0.6075 | $0.6075 | $0.6075 | $19.88M | $103.42M |
| Jan 4, 2025 | $0.5899 | $0.5899 | $0.5899 | $0.5899 | $14.15M | $100.37M |
| Jan 3, 2025 | $0.5630 | $0.5630 | $0.5630 | $0.5630 | $12.64M | $95.68M |
| Jan 2, 2025 | $0.5479 | $0.5479 | $0.5479 | $0.5479 | $11.67M | $93.13M |
| Jan 1, 2025 | $0.5281 | $0.5281 | $0.5281 | $0.5281 | $12.79M | $89.87M |
| Dec 31, 2024 | $0.5505 | $0.5505 | $0.5505 | $0.5505 | $19.87M | $93.68M |
| Dec 30, 2024 | $0.5429 | $0.5429 | $0.5429 | $0.5429 | $12.61M | $92.37M |
| Dec 29, 2024 | $0.5751 | $0.5751 | $0.5751 | $0.5751 | $12.86M | $97.89M |
| Dec 28, 2024 | $0.5341 | $0.5341 | $0.5341 | $0.5341 | $18.85M | $90.80M |
| Dec 27, 2024 | $0.5231 | $0.5231 | $0.5231 | $0.5231 | $18.12M | $89.03M |
| Dec 26, 2024 | $0.5730 | $0.5730 | $0.5730 | $0.5730 | $15.53M | $97.48M |
| Dec 25, 2024 | $0.5802 | $0.5802 | $0.5802 | $0.5802 | $14.50M | $98.60M |
| Dec 24, 2024 | $0.5604 | $0.5604 | $0.5604 | $0.5604 | $14.96M | $95.37M |
| Dec 23, 2024 | $0.5282 | $0.5282 | $0.5282 | $0.5282 | $17.19M | $89.91M |
| Dec 22, 2024 | $0.5140 | $0.5140 | $0.5140 | $0.5140 | $17.11M | $87.30M |
| Dec 21, 2024 | $0.5384 | $0.5384 | $0.5384 | $0.5384 | $23.61M | $91.46M |
| Dec 20, 2024 | $0.5059 | $0.5059 | $0.5059 | $0.5059 | $23.41M | $86.24M |
| Dec 19, 2024 | $0.5469 | $0.5469 | $0.5469 | $0.5469 | $22.40M | $93.14M |
| Dec 18, 2024 | $0.6110 | $0.6110 | $0.6110 | $0.6110 | $21.74M | $104.04M |
| Dec 17, 2024 | $0.6552 | $0.6552 | $0.6552 | $0.6552 | $21.68M | $111.63M |
| Dec 16, 2024 | $0.6912 | $0.6912 | $0.6912 | $0.6912 | $17.82M | $117.66M |
| Dec 15, 2024 | $0.6679 | $0.6679 | $0.6679 | $0.6679 | $17.19M | $113.61M |
| Dec 14, 2024 | $0.7035 | $0.7035 | $0.7035 | $0.7035 | $19.57M | $119.43M |
| Dec 13, 2024 | $0.7107 | $0.7107 | $0.7107 | $0.7107 | $22.56M | $120.93M |
| Dec 12, 2024 | $0.6879 | $0.6879 | $0.6879 | $0.6879 | $21.38M | $117.13M |
| Dec 11, 2024 | $0.6392 | $0.6392 | $0.6392 | $0.6392 | $29.70M | $108.72M |
| Dec 10, 2024 | $0.6783 | $0.6783 | $0.6783 | $0.6783 | $40.34M | $115.31M |
| Dec 9, 2024 | $0.8461 | $0.8461 | $0.8461 | $0.8461 | $23.51M | $143.75M |
| Dec 8, 2024 | $0.8198 | $0.8198 | $0.8198 | $0.8198 | $22.46M | $139.57M |
| Dec 7, 2024 | $0.8176 | $0.8176 | $0.8176 | $0.8176 | $30.76M | $138.92M |
| Dec 6, 2024 | $0.8146 | $0.8146 | $0.8146 | $0.8146 | $38.12M | $138.56M |
| Dec 5, 2024 | $0.8471 | $0.8471 | $0.8471 | $0.8471 | $92.72M | $144.15M |
| Dec 4, 2024 | $0.8296 | $0.8296 | $0.8296 | $0.8296 | $56.42M | $139.20M |
| Dec 3, 2024 | $0.7247 | $0.7247 | $0.7247 | $0.7247 | $29.31M | $123.33M |
| Dec 2, 2024 | $0.7196 | $0.7196 | $0.7196 | $0.7196 | $18.68M | $122.16M |
| Dec 1, 2024 | $0.7087 | $0.7087 | $0.7087 | $0.7087 | $22.18M | $120.58M |
| Nov 30, 2024 | $0.6981 | $0.6981 | $0.6981 | $0.6981 | $32.44M | $118.82M |
| Nov 29, 2024 | $0.6625 | $0.6625 | $0.6625 | $0.6625 | $18.44M | $112.68M |
| Nov 28, 2024 | $0.6738 | $0.6738 | $0.6738 | $0.6738 | $25.63M | $114.65M |
| Nov 27, 2024 | $0.6474 | $0.6474 | $0.6474 | $0.6474 | $37.13M | $110.15M |
| Nov 26, 2024 | $0.6335 | $0.6335 | $0.6335 | $0.6335 | $40.32M | $107.73M |
| Nov 25, 2024 | $0.6235 | $0.6235 | $0.6235 | $0.6235 | $29.55M | $106.23M |
| Nov 24, 2024 | $0.5930 | $0.5930 | $0.5930 | $0.5930 | $25.00M | $100.86M |
| Nov 23, 2024 | $0.5701 | $0.5701 | $0.5701 | $0.5701 | $19.31M | $96.76M |
| Nov 22, 2024 | $0.5520 | $0.5520 | $0.5520 | $0.5520 | $18.59M | $93.91M |
| Nov 21, 2024 | $0.5226 | $0.5226 | $0.5226 | $0.5226 | $17.80M | $89.07M |
| Nov 20, 2024 | $0.5488 | $0.5488 | $0.5488 | $0.5488 | $23.21M | $93.25M |
| Nov 19, 2024 | $0.5626 | $0.5626 | $0.5626 | $0.5626 | $23.00M | $95.72M |
| Nov 18, 2024 | $0.5099 | $0.5099 | $0.5099 | $0.5099 | $24.62M | $86.65M |