L2 Standard Bridged USDT (Base)
USDT
Rank #1016
$0.9984
Updated 8 days ago
Market Cap
$28.13M
24h Volume
$84.01M
Avg Volume (all)
$13.47M
24h High/Low
$0.9989
$0.9976
$0.9976
Price Chart
Categories & Chains
Categories
Base Ecosystem
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Chains
Base
0xfde4c96c8593536...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9984 | $0.9989 | $0.9976 | $0.9984 | $84.01M | $28.13M |
| Nov 10, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $10.61M | $28.88M |
| Nov 9, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $11.48M | $28.89M |
| Nov 8, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $14.97M | $28.69M |
| Nov 7, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $11.79M | $27.76M |
| Nov 6, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $9.56M | $27.29M |
| Nov 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $10.10M | $26.98M |
| Nov 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.66M | $27.19M |
| Nov 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $8.03M | $27.18M |
| Nov 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $7.71M | $27.02M |
| Nov 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $9.82M | $26.95M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.46M | $26.09M |
| Oct 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $15.51M | $26.41M |
| Oct 29, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $11.24M | $26.37M |
| Oct 28, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $20.92M | $27.06M |
| Oct 27, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $13.90M | $27.19M |
| Oct 26, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $10.77M | $27.17M |
| Oct 25, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $12.21M | $25.42M |
| Oct 24, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $33.21M | $25.49M |
| Oct 23, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $9.20M | $25.69M |
| Oct 22, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $18.01M | $26.14M |
| Oct 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.54M | $26.85M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.24M | $26.73M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.81M | $26.38M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $10.56M | $26.35M |
| Oct 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $15.03M | $26.24M |
| Oct 16, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $176.46M | $26.28M |
| Oct 15, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $117.36M | $26.30M |
| Oct 14, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $71.04M | $26.09M |
| Oct 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $35.40M | $25.96M |
| Oct 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $43.31M | $25.90M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.17M | $24.67M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.55M | $24.37M |
| Oct 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $26.89M | $24.42M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.14M | $24.01M |
| Oct 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $22.73M | $24.47M |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $25.89M | $23.97M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.52M | $23.69M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.45M | $24.18M |
| Oct 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $21.37M | $24.98M |
| Oct 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $15.19M | $25.11M |
| Oct 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $20.15M | $24.64M |
| Sep 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.44M | $24.04M |
| Sep 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $12.18M | $23.41M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.72M | $23.36M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.25M | $23.56M |
| Sep 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $20.11M | $23.81M |
| Sep 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.74M | $23.40M |
| Sep 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.45M | $23.10M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.97M | $22.95M |
| Sep 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $10.23M | $22.74M |
| Sep 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.19M | $22.52M |
| Sep 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.39M | $22.28M |
| Sep 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $14.43M | $22.28M |
| Sep 18, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $15.31M | $22.58M |
| Sep 17, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $13.25M | $22.56M |
| Sep 16, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $11.53M | $23.64M |
| Sep 15, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $8.95M | $23.64M |
| Sep 14, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $9.66M | $23.65M |
| Sep 13, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $14.57M | $24.30M |
| Sep 12, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $12.19M | $24.40M |
| Sep 11, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $7.44M | $24.63M |
| Sep 10, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $8.51M | $24.72M |
| Sep 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $6.67M | $24.89M |
| Sep 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $3.28M | $24.79M |
| Sep 7, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $5.88M | $24.79M |
| Sep 6, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $8.93M | $24.72M |
| Sep 5, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $8.70M | $24.70M |
| Sep 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $6.93M | $24.93M |
| Sep 3, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $6.50M | $24.91M |
| Sep 2, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $6.92M | $24.87M |
| Sep 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $5.14M | $24.87M |
| Aug 31, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.89M | $24.86M |
| Aug 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $8.36M | $24.85M |
| Aug 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.62M | $24.85M |
| Aug 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.97M | $24.79M |
| Aug 27, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $10.09M | $24.78M |
| Aug 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $11.77M | $24.90M |
| Aug 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.03M | $24.90M |
| Aug 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $13.15M | $24.89M |
| Aug 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.60M | $24.42M |
| Aug 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $7.45M | $24.39M |
| Aug 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $9.80M | $24.27M |
| Aug 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $9.76M | $23.81M |
| Aug 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $11.32M | $23.49M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.15M | $23.47M |
| Aug 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.82M | $23.46M |
| Aug 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.01M | $23.88M |
| Aug 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.24M | $23.76M |
| Aug 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $9.04M | $23.94M |
| Aug 13, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $3.88M | $23.94M |
| Aug 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $10.41M | $24.02M |
| Aug 11, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.73M | $24.88M |
| Aug 10, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.92M | $24.85M |
| Aug 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $7.63M | $24.78M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.52M | $24.36M |
| Aug 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $36.65M | $24.36M |
| Aug 6, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $21.50M | $24.56M |
| Aug 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $12.85M | $24.79M |
| Aug 4, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $6.00M | $25.34M |
| Aug 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $7.03M | $25.13M |
| Aug 2, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $9.76M | $23.95M |
| Aug 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.06M | $21.99M |
| Jul 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.25M | $22.13M |
| Jul 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.35M | $22.07M |
| Jul 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.49M | $22.00M |
| Jul 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.21M | $22.15M |
| Jul 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.06M | $22.11M |
| Jul 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.78M | $22.04M |
| Jul 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.06M | $21.64M |
| Jul 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.30M | $21.62M |
| Jul 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.76M | $21.62M |
| Jul 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.33M | $21.58M |
| Jul 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.72M | $21.70M |
| Jul 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.75M | $21.66M |
| Jul 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.43M | $21.65M |
| Jul 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.65M | $21.84M |
| Jul 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.32M | $22.07M |
| Jul 16, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $8.25M | $22.24M |
| Jul 15, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $6.88M | $22.65M |
| Jul 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.56M | $22.66M |
| Jul 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.17M | $22.59M |
| Jul 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $11.15M | $22.54M |
| Jul 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.44M | $22.46M |
| Jul 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.17M | $22.45M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.77M | $22.83M |
| Jul 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.79M | $22.80M |
| Jul 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.13M | $22.78M |
| Jul 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.09M | $22.77M |
| Jul 5, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.34M | $22.76M |
| Jul 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.05M | $22.74M |
| Jul 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.23M | $22.59M |
| Jul 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.71M | $22.05M |
| Jul 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.00M | $21.94M |
| Jun 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.09M | $21.94M |
| Jun 29, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.44M | $21.85M |
| Jun 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.42M | $21.68M |
| Jun 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.79M | $21.97M |
| Jun 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.30M | $21.95M |
| Jun 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.27M | $21.92M |
| Jun 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.22M | $21.91M |
| Jun 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.70M | $21.81M |
| Jun 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.64M | $21.76M |
| Jun 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $7.29M | $21.75M |
| Jun 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.47M | $21.31M |
| Jun 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.84M | $21.23M |
| Jun 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.37M | $21.14M |
| Jun 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.92M | $21.13M |
| Jun 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.55M | $21.08M |
| Jun 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.05M | $21.06M |
| Jun 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.85M | $21.05M |
| Jun 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.12M | $20.97M |
| Jun 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.75M | $20.91M |
| Jun 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.31M | $19.92M |
| Jun 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.16M | $20.10M |
| Jun 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.92M | $20.34M |
| Jun 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.32M | $20.29M |
| Jun 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.95M | $20.68M |
| Jun 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.61M | $21.39M |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.51M | $19.50M |
| Jun 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.39M | $19.82M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.89M | $19.95M |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.64M | $19.95M |
| Jun 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.60M | $19.93M |
| May 31, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $7.05M | $20.84M |
| May 30, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $7.11M | $20.83M |
| May 29, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $4.57M | $20.81M |
| May 28, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $4.66M | $20.80M |
| May 27, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $6.19M | $21.58M |
| May 26, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $6.69M | $21.57M |
| May 25, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $4.25M | $21.46M |
| May 24, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $7.33M | $22.36M |
| May 23, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $108.68M | $23.48M |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $121.98M | $21.67M |
| May 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $84.87M | $21.59M |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $47.95M | $21.40M |
| May 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.99M | $21.12M |
| May 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.51M | $20.42M |
| May 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.04M | $19.23M |
| May 16, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $9.51M | $20.25M |
| May 15, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $17.83M | $20.17M |
| May 14, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $20.47M | $20.16M |
| May 13, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $28.16M | $19.91M |
| May 12, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $13.97M | $19.86M |
| May 11, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $14.24M | $19.86M |
| May 10, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $23.21M | $19.83M |
| May 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $19.62M | $19.81M |
| May 8, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $10.61M | $143.26K |
| May 7, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $20.93M | $143.26K |
| May 6, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $13.29M | $143.26K |
| May 5, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $18.35M | $143.26K |
| May 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $31.14M | $143.26K |
| May 3, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $53.75M | $143.26K |
| May 2, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $31.06M | $143.26K |
| May 1, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $17.80M | $143.26K |
| Apr 30, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $58.38M | $143.26K |
| Apr 29, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $57.28M | $143.26K |
| Apr 28, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $34.69M | $143.26K |
| Apr 27, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $22.29M | $143.26K |
| Apr 26, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $47.67M | $143.26K |
| Apr 25, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $40.82M | $143.26K |
| Apr 24, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $14.27M | $143.26K |
| Apr 23, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $10.78M | $143.26K |
| Apr 22, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $4.53M | $143.26K |
| Apr 21, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $4.14M | $143.26K |
| Apr 20, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $4.37M | $143.26K |
| Apr 19, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $7.93M | $143.26K |
| Apr 18, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $4.28M | $143.26K |
| Apr 17, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $5.46M | $143.26K |
| Apr 16, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $7.12M | $143.26K |
| Apr 15, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $12.50M | $143.26K |
| Apr 14, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $9.25M | $143.26K |
| Apr 13, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $4.07M | $143.26K |
| Apr 12, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $6.61M | $143.26K |
| Apr 11, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $4.48M | $143.26K |
| Apr 10, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $10.53M | $143.26K |
| Apr 9, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $3.07M | $143.26K |
| Apr 8, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $4.50M | $143.26K |
| Apr 7, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $7.28M | $143.26K |
| Apr 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.42M | $143.26K |
| Apr 5, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $5.06M | $143.26K |
| Apr 4, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $5.45M | $143.26K |
| Apr 3, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $6.40M | $143.26K |
| Apr 2, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $6.72M | $143.26K |
| Apr 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.10M | $143.26K |
| Mar 31, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.82M | $143.26K |
| Mar 30, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.22M | $143.26K |
| Mar 29, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.23M | $143.26K |
| Mar 28, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $4.40M | $143.26K |
| Mar 27, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $4.14M | $143.26K |
| Mar 26, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $5.23M | $143.26K |
| Mar 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.55M | $143.26K |
| Mar 24, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $2.17M | $143.26K |
| Mar 23, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $2.16M | $143.26K |
| Mar 22, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $4.94M | $143.26K |
| Mar 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.75M | $143.26K |
| Mar 20, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $8.09M | $143.26K |
| Mar 19, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.41M | $143.26K |
| Mar 18, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $3.67M | $143.26K |
| Mar 17, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $3.46M | $143.26K |
| Mar 16, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $2.98M | $143.26K |
| Mar 15, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $3.48M | $143.26K |
| Mar 14, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $4.71M | $143.26K |
| Mar 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.38M | $143.26K |
| Mar 12, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $5.80M | $143.26K |
| Mar 11, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $5.83M | $0.00 |
| Mar 10, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $4.83M | $0.00 |
| Mar 9, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $5.23M | $0.00 |
| Mar 8, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $4.85M | $0.00 |
| Mar 7, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $7.10M | $0.00 |
| Mar 6, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $7.80M | $0.00 |
| Mar 5, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $9.10M | $0.00 |
| Mar 4, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $9.33M | $0.00 |
| Mar 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $24.97M | $0.00 |
| Mar 2, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $7.93M | $0.00 |
| Mar 1, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $6.50M | $0.00 |
| Feb 28, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $5.36M | $0.00 |
| Feb 27, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $3.81M | $0.00 |
| Feb 26, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $5.09M | $0.00 |
| Feb 25, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $8.08M | $0.00 |
| Feb 24, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $4.87M | $0.00 |
| Feb 23, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $3.45M | $0.00 |
| Feb 22, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $13.70M | $0.00 |
| Feb 21, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $4.75M | $0.00 |
| Feb 20, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $5.81M | $0.00 |
| Feb 19, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $7.79M | $0.00 |
| Feb 18, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $10.57M | $0.00 |
| Feb 17, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $4.64M | $0.00 |
| Feb 16, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $5.02M | $0.00 |
| Feb 15, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $7.52M | $0.00 |
| Feb 14, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $5.75M | $0.00 |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.59M | $0.00 |
| Feb 12, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $5.69M | $0.00 |
| Feb 11, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.21M | $0.00 |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.18M | $0.00 |
| Feb 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.07M | $0.00 |
| Feb 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.42M | $0.00 |
| Feb 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.37M | $0.00 |
| Feb 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $17.83M | $0.00 |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.25M | $0.00 |
| Feb 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $14.76M | $0.00 |
| Feb 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.76M | $0.00 |
| Feb 2, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $6.31M | $0.00 |
| Feb 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.05M | $0.00 |
| Jan 31, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $15.28M | $0.00 |
| Jan 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $10.09M | $0.00 |
| Jan 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.74M | $0.00 |
| Jan 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $20.71M | $0.00 |
| Jan 27, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $11.19M | $0.00 |
| Jan 26, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $10.22M | $0.00 |
| Jan 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.22M | $0.00 |
| Jan 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.00M | $0.00 |
| Jan 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.29M | $0.00 |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.79M | $0.00 |
| Jan 21, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $23.60M | $0.00 |
| Jan 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.92M | $0.00 |
| Jan 19, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $23.60M | $0.00 |
| Jan 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.97M | $0.00 |
| Jan 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.87M | $0.00 |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.07M | $0.00 |
| Jan 15, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $12.79M | $0.00 |
| Jan 14, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $10.83M | $0.00 |
| Jan 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.59M | $0.00 |
| Jan 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $6.00M | $0.00 |
| Jan 11, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $13.57M | $0.00 |
| Jan 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $14.11M | $0.00 |
| Jan 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $11.28M | $0.00 |
| Jan 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.44M | $0.00 |
| Jan 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.72M | $0.00 |
| Jan 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.36M | $0.00 |
| Jan 5, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $10.55M | $0.00 |
| Jan 4, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $14.52M | $0.00 |
| Jan 3, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $15.95M | $0.00 |
| Jan 2, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $8.88M | $0.00 |
| Jan 1, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $10.99M | $0.00 |
| Dec 31, 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $14.30M | $0.00 |
| Dec 30, 2024 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $7.76M | $0.00 |
| Dec 29, 2024 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $7.68M | $0.00 |
| Dec 28, 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $3.67M | $0.00 |
| Dec 27, 2024 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $11.65M | $0.00 |
| Dec 26, 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $7.76M | $0.00 |
| Dec 25, 2024 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.60M | $0.00 |
| Dec 24, 2024 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $17.39M | $0.00 |
| Dec 23, 2024 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $12.30M | $0.00 |
| Dec 22, 2024 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $15.60M | $0.00 |
| Dec 21, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $26.70M | $0.00 |
| Dec 20, 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $20.57M | $0.00 |
| Dec 19, 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $19.11M | $0.00 |
| Dec 18, 2024 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $20.99M | $0.00 |
| Dec 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $8.46M | $0.00 |
| Dec 16, 2024 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $12.89M | $0.00 |
| Dec 15, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $9.21M | $0.00 |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $14.41M | $0.00 |
| Dec 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $15.22M | $0.00 |
| Dec 12, 2024 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $11.67M | $0.00 |
| Dec 11, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $23.95M | $0.00 |
| Dec 10, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $21.31M | $0.00 |
| Dec 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $8.64M | $0.00 |
| Dec 8, 2024 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $9.36M | $0.00 |
| Dec 7, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $21.31M | $0.00 |
| Dec 6, 2024 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $30.22M | $0.00 |
| Dec 5, 2024 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $22.07M | $0.00 |
| Dec 4, 2024 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $13.70M | $0.00 |
| Dec 3, 2024 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $18.10M | $0.00 |
| Dec 2, 2024 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $11.40M | $0.00 |
| Dec 1, 2024 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $14.15M | $0.00 |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $10.56M | $0.00 |
| Nov 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $15.06M | $0.00 |
| Nov 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $17.50M | $0.00 |
| Nov 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $19.00M | $0.00 |
| Nov 26, 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $25.45M | $0.00 |
| Nov 25, 2024 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $11.14M | $0.00 |
| Nov 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $14.09M | $0.00 |
| Nov 23, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $15.25M | $0.00 |
| Nov 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $9.46M | $0.00 |
| Nov 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $6.60M | $0.00 |
| Nov 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $13.78M | $0.00 |
| Nov 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $16.26M | $0.00 |
| Nov 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $11.79M | $0.00 |
| Nov 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $13.42M | $0.00 |
| Nov 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $16.97M | $0.00 |
| Nov 15, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $15.68M | $0.00 |
| Nov 14, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $20.45M | $0.00 |
| Nov 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $19.33M | $0.00 |
| Nov 12, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $28.17M | $0.00 |
| Nov 11, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $25.43M | $0.00 |