L2 Standard Bridged WETH (Optimism)
WETH
Rank #539
$3,475.10
Updated 6 days ago
Market Cap
$80.26M
24h Volume
$9.48M
Avg Volume (30d)
$23.59M
24h High/Low
$3,660.21
$3,457.64
$3,457.64
Price Chart
Categories & Chains
Categories
Optimism Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Optimistic Ethereum
0x420000000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,475.10 | $3,660.21 | $3,457.64 | $3,475.10 | $9.48M | $80.26M |
| Nov 10, 2025 | $3,574.81 | $3,574.81 | $3,574.81 | $3,574.81 | $6.39M | $80.00M |
| Nov 9, 2025 | $3,394.28 | $3,394.28 | $3,394.28 | $3,394.28 | $18.76M | $77.26M |
| Nov 8, 2025 | $3,435.39 | $3,435.39 | $3,435.39 | $3,435.39 | $6.99M | $77.38M |
| Nov 7, 2025 | $3,311.44 | $3,311.44 | $3,311.44 | $3,311.44 | $25.78M | $74.94M |
| Nov 6, 2025 | $3,387.12 | $3,387.12 | $3,387.12 | $3,387.12 | $28.61M | $77.42M |
| Nov 5, 2025 | $3,296.95 | $3,296.95 | $3,296.95 | $3,296.95 | $49.93M | $75.63M |
| Nov 4, 2025 | $3,580.09 | $3,580.09 | $3,580.09 | $3,580.09 | $37.48M | $82.34M |
| Nov 3, 2025 | $3,902.53 | $3,902.53 | $3,902.53 | $3,902.53 | $14.97M | $89.21M |
| Nov 2, 2025 | $3,867.97 | $3,867.97 | $3,867.97 | $3,867.97 | $10.90M | $88.01M |
| Nov 1, 2025 | $3,846.99 | $3,846.99 | $3,846.99 | $3,846.99 | $27.10M | $87.21M |
| Oct 31, 2025 | $3,789.65 | $3,789.65 | $3,789.65 | $3,789.65 | $33.89M | $86.27M |
| Oct 30, 2025 | $3,879.31 | $3,879.31 | $3,879.31 | $3,879.31 | $30.91M | $86.44M |
| Oct 29, 2025 | $3,962.16 | $3,962.16 | $3,962.16 | $3,962.16 | $27.11M | $88.36M |
| Oct 28, 2025 | $4,109.01 | $4,109.01 | $4,109.01 | $4,109.01 | $26.95M | $90.66M |
| Oct 27, 2025 | $4,154.10 | $4,154.10 | $4,154.10 | $4,154.10 | $20.43M | $92.37M |
| Oct 26, 2025 | $3,942.28 | $3,942.28 | $3,942.28 | $3,942.28 | $9.67M | $89.42M |
| Oct 25, 2025 | $3,933.45 | $3,933.45 | $3,933.45 | $3,933.45 | $6.56M | $88.46M |
| Oct 24, 2025 | $3,856.70 | $3,856.70 | $3,856.70 | $3,856.70 | $25.26M | $87.31M |
| Oct 23, 2025 | $3,795.69 | $3,795.69 | $3,795.69 | $3,795.69 | $36.22M | $87.29M |
| Oct 22, 2025 | $3,869.90 | $3,869.90 | $3,869.90 | $3,869.90 | $37.37M | $88.90M |
| Oct 21, 2025 | $3,987.85 | $3,987.85 | $3,987.85 | $3,987.85 | $28.71M | $91.09M |
| Oct 20, 2025 | $3,983.42 | $3,983.42 | $3,983.42 | $3,983.42 | $8.19M | $90.26M |
| Oct 19, 2025 | $3,884.11 | $3,884.11 | $3,884.11 | $3,884.11 | $16.45M | $89.00M |
| Oct 18, 2025 | $3,827.86 | $3,827.86 | $3,827.86 | $3,827.86 | $45.54M | $87.95M |