L2 Standard Bridged WETH (Optimism)
WETH
Rank #539
$3,475.10
Updated 6 days ago
Market Cap
$80.26M
24h Volume
$9.48M
Avg Volume (1y)
$41.89M
24h High/Low
$3,660.21
$3,457.64
$3,457.64
Price Chart
Categories & Chains
Categories
Optimism Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Optimistic Ethereum
0x420000000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,475.10 | $3,660.21 | $3,457.64 | $3,475.10 | $9.48M | $80.26M |
| Nov 10, 2025 | $3,574.81 | $3,574.81 | $3,574.81 | $3,574.81 | $6.39M | $80.00M |
| Nov 9, 2025 | $3,394.28 | $3,394.28 | $3,394.28 | $3,394.28 | $18.76M | $77.26M |
| Nov 8, 2025 | $3,435.39 | $3,435.39 | $3,435.39 | $3,435.39 | $6.99M | $77.38M |
| Nov 7, 2025 | $3,311.44 | $3,311.44 | $3,311.44 | $3,311.44 | $25.78M | $74.94M |
| Nov 6, 2025 | $3,387.12 | $3,387.12 | $3,387.12 | $3,387.12 | $28.61M | $77.42M |
| Nov 5, 2025 | $3,296.95 | $3,296.95 | $3,296.95 | $3,296.95 | $49.93M | $75.63M |
| Nov 4, 2025 | $3,580.09 | $3,580.09 | $3,580.09 | $3,580.09 | $37.48M | $82.34M |
| Nov 3, 2025 | $3,902.53 | $3,902.53 | $3,902.53 | $3,902.53 | $14.97M | $89.21M |
| Nov 2, 2025 | $3,867.97 | $3,867.97 | $3,867.97 | $3,867.97 | $10.90M | $88.01M |
| Nov 1, 2025 | $3,846.99 | $3,846.99 | $3,846.99 | $3,846.99 | $27.10M | $87.21M |
| Oct 31, 2025 | $3,789.65 | $3,789.65 | $3,789.65 | $3,789.65 | $33.89M | $86.27M |
| Oct 30, 2025 | $3,879.31 | $3,879.31 | $3,879.31 | $3,879.31 | $30.91M | $86.44M |
| Oct 29, 2025 | $3,962.16 | $3,962.16 | $3,962.16 | $3,962.16 | $27.11M | $88.36M |
| Oct 28, 2025 | $4,109.01 | $4,109.01 | $4,109.01 | $4,109.01 | $26.95M | $90.66M |
| Oct 27, 2025 | $4,154.10 | $4,154.10 | $4,154.10 | $4,154.10 | $20.43M | $92.37M |
| Oct 26, 2025 | $3,942.28 | $3,942.28 | $3,942.28 | $3,942.28 | $9.67M | $89.42M |
| Oct 25, 2025 | $3,933.45 | $3,933.45 | $3,933.45 | $3,933.45 | $6.56M | $88.46M |
| Oct 24, 2025 | $3,856.70 | $3,856.70 | $3,856.70 | $3,856.70 | $25.26M | $87.31M |
| Oct 23, 2025 | $3,795.69 | $3,795.69 | $3,795.69 | $3,795.69 | $36.22M | $87.29M |
| Oct 22, 2025 | $3,869.90 | $3,869.90 | $3,869.90 | $3,869.90 | $37.37M | $88.90M |
| Oct 21, 2025 | $3,987.85 | $3,987.85 | $3,987.85 | $3,987.85 | $28.71M | $91.09M |
| Oct 20, 2025 | $3,983.42 | $3,983.42 | $3,983.42 | $3,983.42 | $8.19M | $90.26M |
| Oct 19, 2025 | $3,884.11 | $3,884.11 | $3,884.11 | $3,884.11 | $16.45M | $89.00M |
| Oct 18, 2025 | $3,827.86 | $3,827.86 | $3,827.86 | $3,827.86 | $45.54M | $87.95M |
| Oct 17, 2025 | $3,881.31 | $3,881.31 | $3,881.31 | $3,881.31 | $43.03M | $89.64M |
| Oct 16, 2025 | $3,984.07 | $3,984.07 | $3,984.07 | $3,984.07 | $20.36M | $92.32M |
| Oct 15, 2025 | $4,125.90 | $4,125.90 | $4,125.90 | $4,125.90 | $75.09M | $95.05M |
| Oct 14, 2025 | $4,242.66 | $4,242.66 | $4,242.66 | $4,242.66 | $62.26M | $86.98M |
| Oct 13, 2025 | $4,150.20 | $4,150.20 | $4,150.20 | $4,150.20 | $57.82M | $86.94M |
| Oct 12, 2025 | $3,752.80 | $3,752.80 | $3,752.80 | $3,752.80 | $52.87M | $80.89M |
| Oct 11, 2025 | $3,834.55 | $3,834.55 | $3,834.55 | $3,834.55 | $71.62M | $82.06M |
| Oct 10, 2025 | $4,368.68 | $4,368.68 | $4,368.68 | $4,368.68 | $8.40M | $90.75M |
| Oct 9, 2025 | $4,529.38 | $4,529.38 | $4,529.38 | $4,529.38 | $30.51M | $93.09M |
| Oct 8, 2025 | $4,414.19 | $4,414.19 | $4,414.19 | $4,414.19 | $39.77M | $91.81M |
| Oct 7, 2025 | $4,694.68 | $4,694.68 | $4,694.68 | $4,694.68 | $9.39M | $94.20M |
| Oct 6, 2025 | $4,518.12 | $4,518.12 | $4,518.12 | $4,518.12 | $28.89M | $93.40M |
| Oct 5, 2025 | $4,481.23 | $4,481.23 | $4,481.23 | $4,481.23 | $18.27M | $93.43M |
| Oct 4, 2025 | $4,521.80 | $4,521.80 | $4,521.80 | $4,521.80 | $10.78M | $93.79M |
| Oct 3, 2025 | $4,468.29 | $4,468.29 | $4,468.29 | $4,468.29 | $33.62M | $93.56M |
| Oct 2, 2025 | $4,340.07 | $4,340.07 | $4,340.07 | $4,340.07 | $7.34M | $90.00M |
| Oct 1, 2025 | $4,143.48 | $4,143.48 | $4,143.48 | $4,143.48 | $25.79M | $87.95M |
| Sep 30, 2025 | $4,220.77 | $4,220.77 | $4,220.77 | $4,220.77 | $7.80M | $89.91M |
| Sep 29, 2025 | $4,138.67 | $4,138.67 | $4,138.67 | $4,138.67 | $29.70M | $89.91M |
| Sep 28, 2025 | $4,007.85 | $4,007.85 | $4,007.85 | $4,007.85 | $21.96M | $86.07M |
| Sep 27, 2025 | $4,043.13 | $4,043.13 | $4,043.13 | $4,043.13 | $19.09M | $86.78M |
| Sep 26, 2025 | $3,872.52 | $3,872.52 | $3,872.52 | $3,872.52 | $18.56M | $83.32M |
| Sep 25, 2025 | $4,156.10 | $4,156.10 | $4,156.10 | $4,156.10 | $28.88M | $89.35M |
| Sep 24, 2025 | $4,191.21 | $4,191.21 | $4,191.21 | $4,191.21 | $32.85M | $89.38M |
| Sep 23, 2025 | $4,188.17 | $4,188.17 | $4,188.17 | $4,188.17 | $51.39M | $88.57M |
| Sep 22, 2025 | $4,455.08 | $4,455.08 | $4,455.08 | $4,455.08 | $3.33M | $91.56M |
| Sep 21, 2025 | $4,492.97 | $4,492.97 | $4,492.97 | $4,492.97 | $14.35M | $93.59M |
| Sep 20, 2025 | $4,485.99 | $4,485.99 | $4,485.99 | $4,485.99 | $24.54M | $93.95M |
| Sep 19, 2025 | $4,584.25 | $4,584.25 | $4,584.25 | $4,584.25 | $26.53M | $96.81M |
| Sep 18, 2025 | $4,578.22 | $4,578.22 | $4,578.22 | $4,578.22 | $39.66M | $99.25M |
| Sep 17, 2025 | $4,504.77 | $4,504.77 | $4,504.77 | $4,504.77 | $5.75M | $98.04M |
| Sep 16, 2025 | $4,523.94 | $4,523.94 | $4,523.94 | $4,523.94 | $6.29M | $97.16M |
| Sep 15, 2025 | $4,609.18 | $4,609.18 | $4,609.18 | $4,609.18 | $19.36M | $94.87M |
| Sep 14, 2025 | $4,656.36 | $4,656.36 | $4,656.36 | $4,656.36 | $24.22M | $95.16M |
| Sep 13, 2025 | $4,708.79 | $4,708.79 | $4,708.79 | $4,708.79 | $8.56M | $96.10M |
| Sep 12, 2025 | $4,458.23 | $4,458.23 | $4,458.23 | $4,458.23 | $7.59M | $94.39M |
| Sep 11, 2025 | $4,360.87 | $4,360.87 | $4,360.87 | $4,360.87 | $25.27M | $92.42M |
| Sep 10, 2025 | $4,306.69 | $4,306.69 | $4,306.69 | $4,306.69 | $28.79M | $91.25M |
| Sep 9, 2025 | $4,311.17 | $4,311.17 | $4,311.17 | $4,311.17 | $25.86M | $89.97M |
| Sep 8, 2025 | $4,306.90 | $4,306.90 | $4,306.90 | $4,306.90 | $11.86M | $89.56M |
| Sep 7, 2025 | $4,275.81 | $4,275.81 | $4,275.81 | $4,275.81 | $2.29M | $85.96M |
| Sep 6, 2025 | $4,288.85 | $4,288.85 | $4,288.85 | $4,288.85 | $34.50M | $87.42M |
| Sep 5, 2025 | $4,284.26 | $4,284.26 | $4,284.26 | $4,284.26 | $28.18M | $88.00M |
| Sep 4, 2025 | $4,454.37 | $4,454.37 | $4,454.37 | $4,454.37 | $7.16M | $89.60M |
| Sep 3, 2025 | $4,320.66 | $4,320.66 | $4,320.66 | $4,320.66 | $41.46M | $88.24M |
| Sep 2, 2025 | $4,289.06 | $4,289.06 | $4,289.06 | $4,289.06 | $37.61M | $89.31M |
| Sep 1, 2025 | $4,391.56 | $4,391.56 | $4,391.56 | $4,391.56 | $24.82M | $91.75M |
| Aug 31, 2025 | $4,380.54 | $4,380.54 | $4,380.54 | $4,380.54 | $22.89M | $94.09M |
| Aug 30, 2025 | $4,352.00 | $4,352.00 | $4,352.00 | $4,352.00 | $47.97M | $93.19M |
| Aug 29, 2025 | $4,490.45 | $4,490.45 | $4,490.45 | $4,490.45 | $37.34M | $96.72M |
| Aug 28, 2025 | $4,502.28 | $4,502.28 | $4,502.28 | $4,502.28 | $46.76M | $96.35M |
| Aug 27, 2025 | $4,602.74 | $4,602.74 | $4,602.74 | $4,602.74 | $12.87M | $97.85M |
| Aug 26, 2025 | $4,421.88 | $4,421.88 | $4,421.88 | $4,421.88 | $57.05M | $96.45M |
| Aug 25, 2025 | $4,766.05 | $4,766.05 | $4,766.05 | $4,766.05 | $40.81M | $103.31M |
| Aug 24, 2025 | $4,774.65 | $4,774.65 | $4,774.65 | $4,774.65 | $8.44M | $103.24M |
| Aug 23, 2025 | $4,825.87 | $4,825.87 | $4,825.87 | $4,825.87 | $21.43M | $105.38M |
| Aug 22, 2025 | $4,199.34 | $4,199.34 | $4,199.34 | $4,199.34 | $37.01M | $94.59M |
| Aug 21, 2025 | $4,349.34 | $4,349.34 | $4,349.34 | $4,349.34 | $42.11M | $96.23M |
| Aug 20, 2025 | $4,076.98 | $4,076.98 | $4,076.98 | $4,076.98 | $40.16M | $92.76M |
| Aug 19, 2025 | $4,299.14 | $4,299.14 | $4,299.14 | $4,299.14 | $50.08M | $97.28M |
| Aug 18, 2025 | $4,483.02 | $4,483.02 | $4,483.02 | $4,483.02 | $29.01M | $103.80M |
| Aug 17, 2025 | $4,430.53 | $4,430.53 | $4,430.53 | $4,430.53 | $10.19M | $102.20M |
| Aug 16, 2025 | $4,431.79 | $4,431.79 | $4,431.79 | $4,431.79 | $40.01M | $100.42M |
| Aug 15, 2025 | $4,552.10 | $4,552.10 | $4,552.10 | $4,552.10 | $65.41M | $103.72M |
| Aug 14, 2025 | $4,760.20 | $4,760.20 | $4,760.20 | $4,760.20 | $64.52M | $108.70M |
| Aug 13, 2025 | $4,566.24 | $4,566.24 | $4,566.24 | $4,566.24 | $49.85M | $107.53M |
| Aug 12, 2025 | $4,224.46 | $4,224.46 | $4,224.46 | $4,224.46 | $54.25M | $98.75M |
| Aug 11, 2025 | $4,246.72 | $4,246.72 | $4,246.72 | $4,246.72 | $37.10M | $97.75M |
| Aug 10, 2025 | $4,267.89 | $4,267.89 | $4,267.89 | $4,267.89 | $11.89M | $96.63M |
| Aug 9, 2025 | $4,014.44 | $4,014.44 | $4,014.44 | $4,014.44 | $14.47M | $89.54M |
| Aug 8, 2025 | $3,895.43 | $3,895.43 | $3,895.43 | $3,895.43 | $35.14M | $86.79M |
| Aug 7, 2025 | $3,683.96 | $3,683.96 | $3,683.96 | $3,683.96 | $10.16M | $82.59M |
| Aug 6, 2025 | $3,618.88 | $3,618.88 | $3,618.88 | $3,618.88 | $34.94M | $82.10M |
| Aug 5, 2025 | $3,709.93 | $3,709.93 | $3,709.93 | $3,709.93 | $9.76M | $82.48M |
| Aug 4, 2025 | $3,493.64 | $3,493.64 | $3,493.64 | $3,493.64 | $22.82M | $79.35M |
| Aug 3, 2025 | $3,382.09 | $3,382.09 | $3,382.09 | $3,382.09 | $39.52M | $77.93M |
| Aug 2, 2025 | $3,477.50 | $3,477.50 | $3,477.50 | $3,477.50 | $59.47M | $81.14M |
| Aug 1, 2025 | $3,706.81 | $3,706.81 | $3,706.81 | $3,706.81 | $32.40M | $85.25M |
| Jul 31, 2025 | $3,807.02 | $3,807.02 | $3,807.02 | $3,807.02 | $41.97M | $87.77M |
| Jul 30, 2025 | $3,789.14 | $3,789.14 | $3,789.14 | $3,789.14 | $42.98M | $88.78M |
| Jul 29, 2025 | $3,793.41 | $3,793.41 | $3,793.41 | $3,793.41 | $14.47M | $88.85M |
| Jul 28, 2025 | $3,871.65 | $3,871.65 | $3,871.65 | $3,871.65 | $7.84M | $87.92M |
| Jul 27, 2025 | $3,741.48 | $3,741.48 | $3,741.48 | $3,741.48 | $22.88M | $86.19M |
| Jul 26, 2025 | $3,719.44 | $3,719.44 | $3,719.44 | $3,719.44 | $52.79M | $86.77M |
| Jul 25, 2025 | $3,710.32 | $3,710.32 | $3,710.32 | $3,710.32 | $52.40M | $90.33M |
| Jul 24, 2025 | $3,626.21 | $3,626.21 | $3,626.21 | $3,626.21 | $31.01M | $89.53M |
| Jul 23, 2025 | $3,744.58 | $3,744.58 | $3,744.58 | $3,744.58 | $65.31M | $96.17M |
| Jul 22, 2025 | $3,758.78 | $3,758.78 | $3,758.78 | $3,758.78 | $49.85M | $98.47M |
| Jul 21, 2025 | $3,759.32 | $3,759.32 | $3,759.32 | $3,759.32 | $18.69M | $100.00M |
| Jul 20, 2025 | $3,600.33 | $3,600.33 | $3,600.33 | $3,600.33 | $39.36M | $97.65M |
| Jul 19, 2025 | $3,560.99 | $3,560.99 | $3,560.99 | $3,560.99 | $67.64M | $97.57M |
| Jul 18, 2025 | $3,481.50 | $3,481.50 | $3,481.50 | $3,481.50 | $20.78M | $100.81M |
| Jul 17, 2025 | $3,368.44 | $3,368.44 | $3,368.44 | $3,368.44 | $16.43M | $100.68M |
| Jul 16, 2025 | $3,133.97 | $3,133.97 | $3,133.97 | $3,133.97 | $13.07M | $95.53M |
| Jul 15, 2025 | $3,026.40 | $3,026.40 | $3,026.40 | $3,026.40 | $44.89M | $93.01M |
| Jul 14, 2025 | $2,978.38 | $2,978.38 | $2,978.38 | $2,978.38 | $24.74M | $91.02M |
| Jul 13, 2025 | $2,946.13 | $2,946.13 | $2,946.13 | $2,946.13 | $5.74M | $91.02M |
| Jul 12, 2025 | $2,958.99 | $2,958.99 | $2,958.99 | $2,958.99 | $51.01M | $91.01M |
| Jul 11, 2025 | $2,952.91 | $2,952.91 | $2,952.91 | $2,952.91 | $10.08M | $91.46M |
| Jul 10, 2025 | $2,774.83 | $2,774.83 | $2,774.83 | $2,774.83 | $7.99M | $88.00M |
| Jul 9, 2025 | $2,616.41 | $2,616.41 | $2,616.41 | $2,616.41 | $3.97M | $83.38M |
| Jul 8, 2025 | $2,543.75 | $2,543.75 | $2,543.75 | $2,543.75 | $19.54M | $82.67M |
| Jul 7, 2025 | $2,571.18 | $2,571.18 | $2,571.18 | $2,571.18 | $3.00M | $83.33M |
| Jul 6, 2025 | $2,514.23 | $2,514.23 | $2,514.23 | $2,514.23 | $10.58M | $82.30M |
| Jul 5, 2025 | $2,508.45 | $2,508.45 | $2,508.45 | $2,508.45 | $3.82M | $83.29M |
| Jul 4, 2025 | $2,581.11 | $2,581.11 | $2,581.11 | $2,581.11 | $25.29M | $83.87M |
| Jul 3, 2025 | $2,571.44 | $2,571.44 | $2,571.44 | $2,571.44 | $7.21M | $84.15M |
| Jul 2, 2025 | $2,404.83 | $2,404.83 | $2,404.83 | $2,404.83 | $3.42M | $80.19M |
| Jul 1, 2025 | $2,491.67 | $2,491.67 | $2,491.67 | $2,491.67 | $21.97M | $82.14M |
| Jun 30, 2025 | $2,504.34 | $2,504.34 | $2,504.34 | $2,504.34 | $3.84M | $84.58M |
| Jun 29, 2025 | $2,432.24 | $2,432.24 | $2,432.24 | $2,432.24 | $8.65M | $81.02M |
| Jun 28, 2025 | $2,423.23 | $2,423.23 | $2,423.23 | $2,423.23 | $21.15M | $80.05M |
| Jun 27, 2025 | $2,407.20 | $2,407.20 | $2,407.20 | $2,407.20 | $27.33M | $80.72M |
| Jun 26, 2025 | $2,424.31 | $2,424.31 | $2,424.31 | $2,424.31 | $29.87M | $81.18M |
| Jun 25, 2025 | $2,447.19 | $2,447.19 | $2,447.19 | $2,447.19 | $6.83M | $82.39M |
| Jun 24, 2025 | $2,416.45 | $2,416.45 | $2,416.45 | $2,416.45 | $39.61M | $81.12M |
| Jun 23, 2025 | $2,222.65 | $2,222.65 | $2,222.65 | $2,222.65 | $41.89M | $76.27M |
| Jun 22, 2025 | $2,274.38 | $2,274.38 | $2,274.38 | $2,274.38 | $28.03M | $77.36M |
| Jun 21, 2025 | $2,404.89 | $2,404.89 | $2,404.89 | $2,404.89 | $6.97M | $81.86M |
| Jun 20, 2025 | $2,515.27 | $2,515.27 | $2,515.27 | $2,515.27 | $22.44M | $84.99M |
| Jun 19, 2025 | $2,521.02 | $2,521.02 | $2,521.02 | $2,521.02 | $34.89M | $84.94M |
| Jun 18, 2025 | $2,512.55 | $2,512.55 | $2,512.55 | $2,512.55 | $37.82M | $84.46M |
| Jun 17, 2025 | $2,558.99 | $2,558.99 | $2,558.99 | $2,558.99 | $36.11M | $85.32M |
| Jun 16, 2025 | $2,545.05 | $2,545.05 | $2,545.05 | $2,545.05 | $20.68M | $85.18M |
| Jun 15, 2025 | $2,531.10 | $2,531.10 | $2,531.10 | $2,531.10 | $22.40M | $84.36M |
| Jun 14, 2025 | $2,577.57 | $2,577.57 | $2,577.57 | $2,577.57 | $14.31M | $84.80M |
| Jun 13, 2025 | $2,643.56 | $2,643.56 | $2,643.56 | $2,643.56 | $37.99M | $88.18M |
| Jun 12, 2025 | $2,776.36 | $2,776.36 | $2,776.36 | $2,776.36 | $9.58M | $92.65M |
| Jun 11, 2025 | $2,806.68 | $2,806.68 | $2,806.68 | $2,806.68 | $15.03M | $92.38M |
| Jun 10, 2025 | $2,683.10 | $2,683.10 | $2,683.10 | $2,683.10 | $26.56M | $88.88M |
| Jun 9, 2025 | $2,511.92 | $2,511.92 | $2,511.92 | $2,511.92 | $12.66M | $84.41M |
| Jun 8, 2025 | $2,525.39 | $2,525.39 | $2,525.39 | $2,525.39 | $4.02M | $84.85M |
| Jun 7, 2025 | $2,481.41 | $2,481.41 | $2,481.41 | $2,481.41 | $28.36M | $83.98M |
| Jun 6, 2025 | $2,421.44 | $2,421.44 | $2,421.44 | $2,421.44 | $12.00M | $83.38M |
| Jun 5, 2025 | $2,609.90 | $2,609.90 | $2,609.90 | $2,609.90 | $6.24M | $88.51M |
| Jun 4, 2025 | $2,593.74 | $2,593.74 | $2,593.74 | $2,593.74 | $6.98M | $88.71M |
| Jun 3, 2025 | $2,616.51 | $2,616.51 | $2,616.51 | $2,616.51 | $32.02M | $88.71M |
| Jun 2, 2025 | $2,535.62 | $2,535.62 | $2,535.62 | $2,535.62 | $6.14M | $86.85M |
| Jun 1, 2025 | $2,539.93 | $2,539.93 | $2,539.93 | $2,539.93 | $31.87M | $86.18M |
| May 31, 2025 | $2,534.19 | $2,534.19 | $2,534.19 | $2,534.19 | $42.81M | $86.32M |
| May 30, 2025 | $2,634.61 | $2,634.61 | $2,634.61 | $2,634.61 | $43.03M | $88.22M |
| May 29, 2025 | $2,683.09 | $2,683.09 | $2,683.09 | $2,683.09 | $39.61M | $88.88M |
| May 28, 2025 | $2,664.05 | $2,664.05 | $2,664.05 | $2,664.05 | $41.22M | $87.88M |
| May 27, 2025 | $2,566.86 | $2,566.86 | $2,566.86 | $2,566.86 | $21.97M | $86.41M |
| May 26, 2025 | $2,555.45 | $2,555.45 | $2,555.45 | $2,555.45 | $25.17M | $84.87M |
| May 25, 2025 | $2,533.86 | $2,533.86 | $2,533.86 | $2,533.86 | $24.38M | $85.35M |
| May 24, 2025 | $2,530.01 | $2,530.01 | $2,530.01 | $2,530.01 | $55.41M | $84.26M |
| May 23, 2025 | $2,661.72 | $2,661.72 | $2,661.72 | $2,661.72 | $13.37M | $87.46M |
| May 22, 2025 | $2,563.96 | $2,563.96 | $2,563.96 | $2,563.96 | $53.48M | $84.79M |
| May 21, 2025 | $2,533.01 | $2,533.01 | $2,533.01 | $2,533.01 | $41.48M | $83.48M |
| May 20, 2025 | $2,532.38 | $2,532.38 | $2,532.38 | $2,532.38 | $16.41M | $82.27M |
| May 19, 2025 | $2,492.53 | $2,492.53 | $2,492.53 | $2,492.53 | $38.19M | $83.64M |
| May 18, 2025 | $2,474.65 | $2,474.65 | $2,474.65 | $2,474.65 | $6.95M | $81.07M |
| May 17, 2025 | $2,535.61 | $2,535.61 | $2,535.61 | $2,535.61 | $5.71M | $83.10M |
| May 16, 2025 | $2,553.79 | $2,553.79 | $2,553.79 | $2,553.79 | $52.96M | $81.50M |
| May 15, 2025 | $2,600.99 | $2,600.99 | $2,600.99 | $2,600.99 | $20.73M | $81.32M |
| May 14, 2025 | $2,683.34 | $2,683.34 | $2,683.34 | $2,683.34 | $53.86M | $83.47M |
| May 13, 2025 | $2,497.15 | $2,497.15 | $2,497.15 | $2,497.15 | $55.02M | $78.03M |
| May 12, 2025 | $2,514.74 | $2,514.74 | $2,514.74 | $2,514.74 | $56.10M | $79.06M |
| May 11, 2025 | $2,599.18 | $2,599.18 | $2,599.18 | $2,599.18 | $59.42M | $80.33M |
| May 10, 2025 | $2,346.20 | $2,346.20 | $2,346.20 | $2,346.20 | $54.13M | $73.01M |
| May 9, 2025 | $2,194.46 | $2,194.46 | $2,194.46 | $2,194.46 | $49.81M | $68.36M |
| May 8, 2025 | $1,811.01 | $1,811.01 | $1,811.01 | $1,811.01 | $6.30M | $59.17M |
| May 7, 2025 | $1,817.26 | $1,817.26 | $1,817.26 | $1,817.26 | $6.66M | $60.40M |
| May 6, 2025 | $1,823.60 | $1,823.60 | $1,823.60 | $1,823.60 | $18.84M | $60.11M |
| May 5, 2025 | $1,810.07 | $1,810.07 | $1,810.07 | $1,810.07 | $14.38M | $59.56M |
| May 4, 2025 | $1,834.28 | $1,834.28 | $1,834.28 | $1,834.28 | $4.20M | $60.55M |
| May 3, 2025 | $1,841.61 | $1,841.61 | $1,841.61 | $1,841.61 | $20.34M | $60.22M |
| May 2, 2025 | $1,839.82 | $1,839.82 | $1,839.82 | $1,839.82 | $24.33M | $60.38M |
| May 1, 2025 | $1,794.30 | $1,794.30 | $1,794.30 | $1,794.30 | $7.37M | $58.63M |
| Apr 30, 2025 | $1,802.45 | $1,802.45 | $1,802.45 | $1,802.45 | $24.54M | $59.55M |
| Apr 29, 2025 | $1,798.91 | $1,798.91 | $1,798.91 | $1,798.91 | $10.36M | $60.31M |
| Apr 28, 2025 | $1,790.18 | $1,790.18 | $1,790.18 | $1,790.18 | $23.05M | $60.30M |
| Apr 27, 2025 | $1,820.65 | $1,820.65 | $1,820.65 | $1,820.65 | $26.56M | $62.63M |
| Apr 26, 2025 | $1,788.67 | $1,788.67 | $1,788.67 | $1,788.67 | $16.45M | $60.07M |
| Apr 25, 2025 | $1,769.12 | $1,769.12 | $1,769.12 | $1,769.12 | $9.49M | $59.72M |
| Apr 24, 2025 | $1,793.66 | $1,793.66 | $1,793.66 | $1,793.66 | $36.87M | $59.95M |
| Apr 23, 2025 | $1,758.10 | $1,758.10 | $1,758.10 | $1,758.10 | $17.90M | $58.94M |
| Apr 22, 2025 | $1,578.26 | $1,578.26 | $1,578.26 | $1,578.26 | $9.40M | $55.60M |
| Apr 21, 2025 | $1,584.24 | $1,584.24 | $1,584.24 | $1,584.24 | $18.68M | $56.10M |
| Apr 20, 2025 | $1,614.04 | $1,614.04 | $1,614.04 | $1,614.04 | $14.53M | $56.09M |
| Apr 19, 2025 | $1,587.77 | $1,587.77 | $1,587.77 | $1,587.77 | $14.60M | $55.41M |
| Apr 18, 2025 | $1,581.78 | $1,581.78 | $1,581.78 | $1,581.78 | $24.54M | $54.32M |
| Apr 17, 2025 | $1,576.54 | $1,576.54 | $1,576.54 | $1,576.54 | $35.80M | $53.51M |
| Apr 16, 2025 | $1,586.44 | $1,586.44 | $1,586.44 | $1,586.44 | $30.81M | $52.87M |
| Apr 15, 2025 | $1,621.31 | $1,621.31 | $1,621.31 | $1,621.31 | $9.78M | $53.71M |
| Apr 14, 2025 | $1,598.85 | $1,598.85 | $1,598.85 | $1,598.85 | $29.29M | $52.33M |
| Apr 13, 2025 | $1,645.85 | $1,645.85 | $1,645.85 | $1,645.85 | $5.54M | $53.72M |
| Apr 12, 2025 | $1,569.27 | $1,569.27 | $1,569.27 | $1,569.27 | $24.08M | $51.43M |
| Apr 11, 2025 | $1,517.67 | $1,517.67 | $1,517.67 | $1,517.67 | $29.41M | $50.03M |
| Apr 10, 2025 | $1,663.47 | $1,663.47 | $1,663.47 | $1,663.47 | $14.42M | $53.20M |
| Apr 9, 2025 | $1,468.76 | $1,468.76 | $1,468.76 | $1,468.76 | $33.88M | $48.35M |
| Apr 8, 2025 | $1,556.24 | $1,556.24 | $1,556.24 | $1,556.24 | $62.35M | $49.49M |
| Apr 7, 2025 | $1,572.59 | $1,572.59 | $1,572.59 | $1,572.59 | $33.70M | $51.86M |
| Apr 6, 2025 | $1,805.77 | $1,805.77 | $1,805.77 | $1,805.77 | $11.55M | $59.75M |
| Apr 5, 2025 | $1,808.65 | $1,808.65 | $1,808.65 | $1,808.65 | $26.73M | $60.01M |
| Apr 4, 2025 | $1,815.66 | $1,815.66 | $1,815.66 | $1,815.66 | $30.06M | $59.60M |
| Apr 3, 2025 | $1,795.56 | $1,795.56 | $1,795.56 | $1,795.56 | $37.11M | $59.41M |
| Apr 2, 2025 | $1,904.92 | $1,904.92 | $1,904.92 | $1,904.92 | $22.22M | $62.91M |
| Apr 1, 2025 | $1,818.07 | $1,818.07 | $1,818.07 | $1,818.07 | $31.75M | $60.41M |
| Mar 31, 2025 | $1,805.32 | $1,805.32 | $1,805.32 | $1,805.32 | $21.62M | $65.84M |
| Mar 30, 2025 | $1,827.86 | $1,827.86 | $1,827.86 | $1,827.86 | $6.48M | $66.40M |
| Mar 29, 2025 | $1,892.76 | $1,892.76 | $1,892.76 | $1,892.76 | $29.59M | $69.08M |
| Mar 28, 2025 | $2,000.83 | $2,000.83 | $2,000.83 | $2,000.83 | $20.37M | $74.08M |
| Mar 27, 2025 | $2,005.98 | $2,005.98 | $2,005.98 | $2,005.98 | $17.75M | $70.17M |
| Mar 26, 2025 | $2,069.12 | $2,069.12 | $2,069.12 | $2,069.12 | $22.38M | $72.61M |
| Mar 25, 2025 | $2,080.30 | $2,080.30 | $2,080.30 | $2,080.30 | $27.33M | $74.25M |
| Mar 24, 2025 | $2,001.72 | $2,001.72 | $2,001.72 | $2,001.72 | $3.67M | $74.12M |
| Mar 23, 2025 | $1,980.87 | $1,980.87 | $1,980.87 | $1,980.87 | $14.17M | $73.15M |
| Mar 22, 2025 | $1,963.73 | $1,963.73 | $1,963.73 | $1,963.73 | $4.13M | $73.51M |
| Mar 21, 2025 | $1,979.12 | $1,979.12 | $1,979.12 | $1,979.12 | $26.51M | $75.66M |
| Mar 20, 2025 | $2,058.30 | $2,058.30 | $2,058.30 | $2,058.30 | $12.38M | $76.80M |
| Mar 19, 2025 | $1,928.97 | $1,928.97 | $1,928.97 | $1,928.97 | $27.09M | $73.30M |
| Mar 18, 2025 | $1,926.95 | $1,926.95 | $1,926.95 | $1,926.95 | $26.43M | $75.15M |
| Mar 17, 2025 | $1,886.85 | $1,886.85 | $1,886.85 | $1,886.85 | $23.15M | $72.46M |
| Mar 16, 2025 | $1,941.19 | $1,941.19 | $1,941.19 | $1,941.19 | $5.27M | $73.29M |
| Mar 15, 2025 | $1,911.43 | $1,911.43 | $1,911.43 | $1,911.43 | $6.48M | $73.54M |
| Mar 14, 2025 | $1,863.07 | $1,863.07 | $1,863.07 | $1,863.07 | $15.30M | $68.08M |
| Mar 13, 2025 | $1,901.92 | $1,901.92 | $1,901.92 | $1,901.92 | $42.32M | $71.17M |
| Mar 12, 2025 | $1,917.37 | $1,917.37 | $1,917.37 | $1,917.37 | $61.71M | $68.95M |
| Mar 11, 2025 | $1,874.19 | $1,874.19 | $1,874.19 | $1,874.19 | $67.15M | $70.27M |
| Mar 10, 2025 | $2,013.26 | $2,013.26 | $2,013.26 | $2,013.26 | $12.31M | $74.34M |
| Mar 9, 2025 | $2,196.55 | $2,196.55 | $2,196.55 | $2,196.55 | $28.66M | $80.42M |
| Mar 8, 2025 | $2,138.53 | $2,138.53 | $2,138.53 | $2,138.53 | $18.58M | $79.12M |
| Mar 7, 2025 | $2,203.70 | $2,203.70 | $2,203.70 | $2,203.70 | $12.22M | $78.92M |
| Mar 6, 2025 | $2,240.59 | $2,240.59 | $2,240.59 | $2,240.59 | $44.90M | $80.06M |
| Mar 5, 2025 | $2,172.89 | $2,172.89 | $2,172.89 | $2,172.89 | $27.32M | $78.46M |
| Mar 4, 2025 | $2,157.82 | $2,157.82 | $2,157.82 | $2,157.82 | $67.79M | $80.26M |
| Mar 3, 2025 | $2,514.99 | $2,514.99 | $2,514.99 | $2,514.99 | $93.34M | $88.21M |
| Mar 2, 2025 | $2,232.06 | $2,232.06 | $2,232.06 | $2,232.06 | $38.62M | $81.89M |
| Mar 1, 2025 | $2,197.16 | $2,197.16 | $2,197.16 | $2,197.16 | $83.71M | $79.57M |
| Feb 28, 2025 | $2,319.22 | $2,319.22 | $2,319.22 | $2,319.22 | $65.11M | $88.96M |
| Feb 27, 2025 | $2,375.07 | $2,375.07 | $2,375.07 | $2,375.07 | $63.07M | $89.76M |
| Feb 26, 2025 | $2,497.55 | $2,497.55 | $2,497.55 | $2,497.55 | $46.65M | $84.49M |
| Feb 25, 2025 | $2,488.17 | $2,488.17 | $2,488.17 | $2,488.17 | $99.12M | $86.22M |
| Feb 24, 2025 | $2,827.01 | $2,827.01 | $2,827.01 | $2,827.01 | $59.31M | $94.66M |
| Feb 23, 2025 | $2,759.28 | $2,759.28 | $2,759.28 | $2,759.28 | $58.25M | $92.51M |
| Feb 22, 2025 | $2,657.47 | $2,657.47 | $2,657.47 | $2,657.47 | $22.99M | $90.57M |
| Feb 21, 2025 | $2,740.38 | $2,740.38 | $2,740.38 | $2,740.38 | $54.31M | $99.71M |
| Feb 20, 2025 | $2,717.91 | $2,717.91 | $2,717.91 | $2,717.91 | $12.87M | $99.34M |
| Feb 19, 2025 | $2,665.79 | $2,665.79 | $2,665.79 | $2,665.79 | $72.91M | $98.97M |
| Feb 18, 2025 | $2,739.51 | $2,739.51 | $2,739.51 | $2,739.51 | $19.67M | $104.10M |
| Feb 17, 2025 | $2,660.85 | $2,660.85 | $2,660.85 | $2,660.85 | $34.75M | $101.63M |
| Feb 16, 2025 | $2,691.41 | $2,691.41 | $2,691.41 | $2,691.41 | $6.24M | $105.01M |
| Feb 15, 2025 | $2,722.45 | $2,722.45 | $2,722.45 | $2,722.45 | $15.67M | $106.21M |
| Feb 14, 2025 | $2,672.12 | $2,672.12 | $2,672.12 | $2,672.12 | $61.29M | $103.68M |
| Feb 13, 2025 | $2,731.19 | $2,731.19 | $2,731.19 | $2,731.19 | $18.09M | $105.52M |
| Feb 12, 2025 | $2,604.21 | $2,604.21 | $2,604.21 | $2,604.21 | $13.53M | $99.06M |
| Feb 11, 2025 | $2,659.06 | $2,659.06 | $2,659.06 | $2,659.06 | $14.26M | $99.93M |
| Feb 10, 2025 | $2,615.88 | $2,615.88 | $2,615.88 | $2,615.88 | $38.93M | $98.44M |
| Feb 9, 2025 | $2,635.76 | $2,635.76 | $2,635.76 | $2,635.76 | $32.49M | $98.14M |
| Feb 8, 2025 | $2,615.74 | $2,615.74 | $2,615.74 | $2,615.74 | $58.09M | $96.56M |
| Feb 7, 2025 | $2,680.46 | $2,680.46 | $2,680.46 | $2,680.46 | $22.95M | $100.06M |
| Feb 6, 2025 | $2,786.08 | $2,786.08 | $2,786.08 | $2,786.08 | $40.71M | $102.69M |
| Feb 5, 2025 | $2,726.94 | $2,726.94 | $2,726.94 | $2,726.94 | $85.73M | $101.79M |
| Feb 4, 2025 | $2,876.85 | $2,876.85 | $2,876.85 | $2,876.85 | $81.10M | $104.53M |
| Feb 3, 2025 | $2,860.55 | $2,860.55 | $2,860.55 | $2,860.55 | $29.85M | $109.73M |
| Feb 2, 2025 | $3,124.43 | $3,124.43 | $3,124.43 | $3,124.43 | $18.38M | $118.74M |
| Feb 1, 2025 | $3,285.24 | $3,285.24 | $3,285.24 | $3,285.24 | $82.22M | $121.94M |
| Jan 31, 2025 | $3,257.39 | $3,257.39 | $3,257.39 | $3,257.39 | $59.01M | $122.47M |
| Jan 30, 2025 | $3,120.78 | $3,120.78 | $3,120.78 | $3,120.78 | $68.34M | $120.69M |
| Jan 29, 2025 | $3,073.14 | $3,073.14 | $3,073.14 | $3,073.14 | $57.11M | $117.22M |
| Jan 28, 2025 | $3,181.10 | $3,181.10 | $3,181.10 | $3,181.10 | $102.64M | $122.17M |
| Jan 27, 2025 | $3,237.82 | $3,237.82 | $3,237.82 | $3,237.82 | $34.02M | $125.48M |
| Jan 26, 2025 | $3,331.72 | $3,331.72 | $3,331.72 | $3,331.72 | $40.80M | $128.62M |
| Jan 25, 2025 | $3,313.16 | $3,313.16 | $3,313.16 | $3,313.16 | $23.46M | $126.85M |
| Jan 24, 2025 | $3,342.29 | $3,342.29 | $3,342.29 | $3,342.29 | $106.98M | $131.30M |
| Jan 23, 2025 | $3,249.03 | $3,249.03 | $3,249.03 | $3,249.03 | $59.36M | $125.01M |
| Jan 22, 2025 | $3,326.49 | $3,326.49 | $3,326.49 | $3,326.49 | $35.65M | $125.33M |
| Jan 21, 2025 | $3,286.15 | $3,286.15 | $3,286.15 | $3,286.15 | $206.19M | $123.13M |
| Jan 20, 2025 | $3,226.95 | $3,226.95 | $3,226.95 | $3,226.95 | $203.32M | $122.06M |
| Jan 19, 2025 | $3,313.06 | $3,313.06 | $3,313.06 | $3,313.06 | $104.06M | $134.12M |
| Jan 18, 2025 | $3,470.90 | $3,470.90 | $3,470.90 | $3,470.90 | $91.99M | $146.53M |
| Jan 17, 2025 | $3,301.39 | $3,301.39 | $3,301.39 | $3,301.39 | $91.46M | $132.72M |
| Jan 16, 2025 | $3,439.78 | $3,439.78 | $3,439.78 | $3,439.78 | $87.22M | $142.43M |
| Jan 15, 2025 | $3,222.33 | $3,222.33 | $3,222.33 | $3,222.33 | $83.72M | $137.21M |
| Jan 14, 2025 | $3,124.44 | $3,124.44 | $3,124.44 | $3,124.44 | $128.50M | $132.13M |
| Jan 13, 2025 | $3,251.09 | $3,251.09 | $3,251.09 | $3,251.09 | $38.03M | $140.94M |
| Jan 12, 2025 | $3,287.00 | $3,287.00 | $3,287.00 | $3,287.00 | $40.10M | $141.16M |
| Jan 11, 2025 | $3,264.46 | $3,264.46 | $3,264.46 | $3,264.46 | $88.54M | $138.98M |
| Jan 10, 2025 | $3,204.49 | $3,204.49 | $3,204.49 | $3,204.49 | $105.68M | $138.11M |
| Jan 9, 2025 | $3,322.19 | $3,322.19 | $3,322.19 | $3,322.19 | $123.48M | $143.01M |
| Jan 8, 2025 | $3,378.59 | $3,378.59 | $3,378.59 | $3,378.59 | $107.19M | $146.50M |
| Jan 7, 2025 | $3,679.64 | $3,679.64 | $3,679.64 | $3,679.64 | $99.43M | $156.27M |
| Jan 6, 2025 | $3,632.82 | $3,632.82 | $3,632.82 | $3,632.82 | $58.90M | $157.02M |
| Jan 5, 2025 | $3,651.43 | $3,651.43 | $3,651.43 | $3,651.43 | $70.24M | $155.78M |
| Jan 4, 2025 | $3,600.73 | $3,600.73 | $3,600.73 | $3,600.73 | $76.07M | $153.55M |
| Jan 3, 2025 | $3,445.78 | $3,445.78 | $3,445.78 | $3,445.78 | $61.22M | $145.95M |
| Jan 2, 2025 | $3,343.75 | $3,343.75 | $3,343.75 | $3,343.75 | $45.56M | $143.09M |
| Jan 1, 2025 | $3,334.00 | $3,334.00 | $3,334.00 | $3,334.00 | $60.65M | $147.80M |
| Dec 31, 2024 | $3,357.48 | $3,357.48 | $3,357.48 | $3,357.48 | $82.65M | $148.02M |
| Dec 30, 2024 | $3,348.43 | $3,348.43 | $3,348.43 | $3,348.43 | $38.77M | $144.84M |
| Dec 29, 2024 | $3,399.35 | $3,399.35 | $3,399.35 | $3,399.35 | $48.34M | $147.14M |
| Dec 28, 2024 | $3,324.81 | $3,324.81 | $3,324.81 | $3,324.81 | $88.41M | $147.12M |
| Dec 27, 2024 | $3,327.88 | $3,327.88 | $3,327.88 | $3,327.88 | $79.03M | $142.73M |
| Dec 26, 2024 | $3,492.42 | $3,492.42 | $3,492.42 | $3,492.42 | $67.08M | $144.09M |
| Dec 25, 2024 | $3,493.82 | $3,493.82 | $3,493.82 | $3,493.82 | $83.15M | $140.50M |
| Dec 24, 2024 | $3,415.23 | $3,415.23 | $3,415.23 | $3,415.23 | $52.53M | $138.03M |
| Dec 23, 2024 | $3,280.18 | $3,280.18 | $3,280.18 | $3,280.18 | $92.58M | $131.41M |
| Dec 22, 2024 | $3,335.94 | $3,335.94 | $3,335.94 | $3,335.94 | $114.96M | $130.40M |
| Dec 21, 2024 | $3,463.23 | $3,463.23 | $3,463.23 | $3,463.23 | $212.90M | $134.41M |
| Dec 20, 2024 | $3,434.78 | $3,434.78 | $3,434.78 | $3,434.78 | $200.14M | $137.45M |
| Dec 19, 2024 | $3,641.29 | $3,641.29 | $3,641.29 | $3,641.29 | $159.16M | $146.21M |
| Dec 18, 2024 | $3,882.81 | $3,882.81 | $3,882.81 | $3,882.81 | $56.90M | $153.57M |
| Dec 17, 2024 | $3,987.11 | $3,987.11 | $3,987.11 | $3,987.11 | $158.77M | $153.19M |
| Dec 16, 2024 | $3,963.61 | $3,963.61 | $3,963.61 | $3,963.61 | $90.13M | $156.71M |
| Dec 15, 2024 | $3,875.70 | $3,875.70 | $3,875.70 | $3,875.70 | $107.34M | $144.12M |
| Dec 14, 2024 | $3,909.96 | $3,909.96 | $3,909.96 | $3,909.96 | $79.36M | $150.62M |
| Dec 13, 2024 | $3,890.70 | $3,890.70 | $3,890.70 | $3,890.70 | $170.28M | $154.68M |
| Dec 12, 2024 | $3,841.66 | $3,841.66 | $3,841.66 | $3,841.66 | $126.35M | $156.05M |
| Dec 11, 2024 | $3,629.82 | $3,629.82 | $3,629.82 | $3,629.82 | $85.40M | $156.36M |
| Dec 10, 2024 | $3,716.77 | $3,716.77 | $3,716.77 | $3,716.77 | $70.30M | $166.91M |
| Dec 9, 2024 | $4,001.47 | $4,001.47 | $4,001.47 | $4,001.47 | $61.58M | $179.57M |
| Dec 8, 2024 | $4,006.02 | $4,006.02 | $4,006.02 | $4,006.02 | $20.14M | $179.75M |
| Dec 7, 2024 | $4,013.85 | $4,013.85 | $4,013.85 | $4,013.85 | $39.32M | $177.22M |
| Dec 6, 2024 | $3,788.22 | $3,788.22 | $3,788.22 | $3,788.22 | $66.44M | $166.18M |
| Dec 5, 2024 | $3,851.21 | $3,851.21 | $3,851.21 | $3,851.21 | $186.27M | $167.95M |
| Dec 4, 2024 | $3,626.17 | $3,626.17 | $3,626.17 | $3,626.17 | $50.23M | $165.69M |
| Dec 3, 2024 | $3,654.62 | $3,654.62 | $3,654.62 | $3,654.62 | $159.48M | $167.33M |
| Dec 2, 2024 | $3,711.78 | $3,711.78 | $3,711.78 | $3,711.78 | $25.61M | $151.46M |
| Dec 1, 2024 | $3,716.03 | $3,716.03 | $3,716.03 | $3,716.03 | $90.72M | $148.92M |
| Nov 30, 2024 | $3,603.03 | $3,603.03 | $3,603.03 | $3,603.03 | $69.67M | $144.05M |
| Nov 29, 2024 | $3,581.55 | $3,581.55 | $3,581.55 | $3,581.55 | $110.40M | $143.86M |
| Nov 28, 2024 | $3,680.25 | $3,680.25 | $3,680.25 | $3,680.25 | $143.14M | $147.16M |
| Nov 27, 2024 | $3,342.69 | $3,342.69 | $3,342.69 | $3,342.69 | $162.21M | $135.84M |
| Nov 26, 2024 | $3,442.82 | $3,442.82 | $3,442.82 | $3,442.82 | $193.01M | $138.59M |
| Nov 25, 2024 | $3,379.62 | $3,379.62 | $3,379.62 | $3,379.62 | $112.46M | $135.33M |
| Nov 24, 2024 | $3,401.10 | $3,401.10 | $3,401.10 | $3,401.10 | $54.71M | $135.96M |
| Nov 23, 2024 | $3,345.48 | $3,345.48 | $3,345.48 | $3,345.48 | $145.53M | $135.24M |
| Nov 22, 2024 | $3,372.76 | $3,372.76 | $3,372.76 | $3,372.76 | $67.83M | $133.67M |
| Nov 21, 2024 | $3,089.47 | $3,089.47 | $3,089.47 | $3,089.47 | $94.02M | $127.76M |
| Nov 20, 2024 | $3,112.83 | $3,112.83 | $3,112.83 | $3,112.83 | $31.12M | $128.45M |
| Nov 19, 2024 | $3,227.54 | $3,227.54 | $3,227.54 | $3,227.54 | $108.09M | $130.46M |
| Nov 18, 2024 | $3,074.02 | $3,074.02 | $3,074.02 | $3,074.02 | $27.76M | $126.19M |
| Nov 17, 2024 | $3,137.73 | $3,137.73 | $3,137.73 | $3,137.73 | $47.89M | $126.61M |