Lagrange
LA
Rank #535
$0.4354
Updated 6 days ago
Market Cap
$84.22M
24h Volume
$34.15M
Avg Volume (30d)
$32.71M
24h High/Low
$0.4578
$0.4119
$0.4119
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Zero Knowledge (ZK)
Binance Alpha Spotlight
Artificial Intelligence (AI)
Binance HODLer Airdrops
Chains
Ethereum
0x0fc2a55d5bd1303...
Binance Smart Chain
0x389ad4bb96d0d6e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4354 | $0.4578 | $0.4119 | $0.4354 | $34.15M | $84.22M |
| Nov 10, 2025 | $0.4174 | $0.4174 | $0.4174 | $0.4174 | $22.14M | $80.64M |
| Nov 9, 2025 | $0.4317 | $0.4317 | $0.4317 | $0.4317 | $32.12M | $83.09M |
| Nov 8, 2025 | $0.4161 | $0.4161 | $0.4161 | $0.4161 | $44.49M | $80.64M |
| Nov 7, 2025 | $0.3831 | $0.3831 | $0.3831 | $0.3831 | $30.67M | $73.87M |
| Nov 6, 2025 | $0.3753 | $0.3753 | $0.3753 | $0.3753 | $23.07M | $72.43M |
| Nov 5, 2025 | $0.3509 | $0.3509 | $0.3509 | $0.3509 | $27.55M | $67.74M |
| Nov 4, 2025 | $0.3455 | $0.3455 | $0.3455 | $0.3455 | $26.59M | $66.67M |
| Nov 3, 2025 | $0.3760 | $0.3760 | $0.3760 | $0.3760 | $24.20M | $72.59M |
| Nov 2, 2025 | $0.3871 | $0.3871 | $0.3871 | $0.3871 | $30.03M | $74.69M |
| Nov 1, 2025 | $0.3478 | $0.3478 | $0.3478 | $0.3478 | $16.43M | $67.14M |
| Oct 31, 2025 | $0.3489 | $0.3489 | $0.3489 | $0.3489 | $20.69M | $67.25M |
| Oct 30, 2025 | $0.3667 | $0.3667 | $0.3667 | $0.3667 | $21.89M | $70.74M |
| Oct 29, 2025 | $0.3884 | $0.3884 | $0.3884 | $0.3884 | $23.66M | $75.11M |
| Oct 28, 2025 | $0.4033 | $0.4033 | $0.4033 | $0.4033 | $22.88M | $77.82M |
| Oct 27, 2025 | $0.4417 | $0.4417 | $0.4417 | $0.4417 | $23.16M | $85.25M |
| Oct 26, 2025 | $0.4522 | $0.4522 | $0.4522 | $0.4522 | $41.61M | $87.33M |
| Oct 25, 2025 | $0.4678 | $0.4678 | $0.4678 | $0.4678 | $29.32M | $90.82M |
| Oct 24, 2025 | $0.4338 | $0.4338 | $0.4338 | $0.4338 | $29.87M | $83.65M |
| Oct 23, 2025 | $0.4134 | $0.4134 | $0.4134 | $0.4134 | $33.17M | $79.80M |
| Oct 22, 2025 | $0.4258 | $0.4258 | $0.4258 | $0.4258 | $36.72M | $82.30M |
| Oct 21, 2025 | $0.4657 | $0.4657 | $0.4657 | $0.4657 | $59.04M | $89.71M |
| Oct 20, 2025 | $0.4142 | $0.4142 | $0.4142 | $0.4142 | $38.70M | $79.93M |
| Oct 19, 2025 | $0.3866 | $0.3866 | $0.3866 | $0.3866 | $64.76M | $74.64M |
| Oct 18, 2025 | $0.3928 | $0.3928 | $0.3928 | $0.3928 | $60.73M | $76.05M |