Lagrange
LA
Rank #535
$0.4089
Updated 2 months ago
Market Cap
$79.01M
24h Volume
$28.94M
Avg Volume (90d)
$34.66M
24h High/Low
$0.4123
$0.3808
$0.3808
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Zero Knowledge (ZK)
Binance Alpha Spotlight
Artificial Intelligence (AI)
Binance HODLer Airdrops
Chains
Ethereum
0x0fc2a55d5bd1303...
Binance Smart Chain
0x389ad4bb96d0d6e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4089 | $0.4123 | $0.3808 | $0.4089 | $28.94M | $79.01M |
| Dec 2, 2025 | $0.3877 | $0.4001 | $0.3810 | $0.3946 | $43.06M | $75.57M |
| Dec 1, 2025 | $0.3707 | $0.3996 | $0.3530 | $0.3925 | $35.84M | $72.63M |
| Nov 30, 2025 | $0.3734 | $0.3866 | $0.3673 | $0.3759 | $16.33M | $72.34M |
| Nov 29, 2025 | $0.3979 | $0.3979 | $0.3766 | $0.3766 | $18.71M | $74.61M |
| Nov 28, 2025 | $0.4137 | $0.4225 | $0.3965 | $0.3994 | $24.44M | $79.62M |
| Nov 27, 2025 | $0.4349 | $0.4349 | $0.4131 | $0.4147 | $40.34M | $80.96M |
| Nov 26, 2025 | $0.4006 | $0.4345 | $0.3808 | $0.4340 | $26.04M | $76.61M |
| Nov 25, 2025 | $0.3922 | $0.4189 | $0.3912 | $0.3999 | $32.21M | $76.99M |
| Nov 24, 2025 | $0.3796 | $0.3962 | $0.3620 | $0.3962 | $21.70M | $72.24M |
| Nov 23, 2025 | $0.3693 | $0.3903 | $0.3640 | $0.3797 | $23.08M | $72.85M |
| Nov 22, 2025 | $0.4063 | $0.4063 | $0.3615 | $0.3807 | $33.78M | $73.45M |
| Nov 21, 2025 | $0.4033 | $0.4468 | $0.3968 | $0.3997 | $52.58M | $80.44M |
| Nov 20, 2025 | $0.4243 | $0.4243 | $0.3974 | $0.4035 | $30.99M | $79.59M |
| Nov 19, 2025 | $0.4716 | $0.4716 | $0.4087 | $0.4202 | $36.79M | $85.37M |
| Nov 18, 2025 | $0.4907 | $0.5067 | $0.4637 | $0.4729 | $89.81M | $92.98M |