Law Blocks
LBT
Rank #868
$0.1555
Updated 6 days ago
Market Cap
$38.12M
24h Volume
$400.95K
Avg Volume (30d)
$321.61K
24h High/Low
$0.1558
$0.1553
$0.1553
Price Chart
Categories & Chains
Categories
XDC Ecosystem
Legal
Chains
Xdc Network
0x05940b2df33d637...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1555 | $0.1558 | $0.1553 | $0.1555 | $400.95K | $38.12M |
| Nov 10, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $264.54K | $32.06M |
| Nov 9, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $234.02K | $31.88M |
| Nov 8, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $316.02K | $31.96M |
| Nov 7, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $337.91K | $31.77M |
| Nov 6, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $332.55K | $31.73M |
| Nov 5, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $271.78K | $31.85M |
| Nov 4, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $328.27K | $31.82M |
| Nov 3, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $336.21K | $31.87M |
| Nov 2, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $339.08K | $31.93M |
| Nov 1, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $316.41K | $31.80M |
| Oct 31, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $337.83K | $31.74M |
| Oct 30, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $309.99K | $31.76M |
| Oct 29, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $309.58K | $31.79M |
| Oct 28, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $334.91K | $31.82M |
| Oct 27, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $337.31K | $31.81M |
| Oct 26, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $335.36K | $31.79M |
| Oct 25, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $334.22K | $31.80M |
| Oct 24, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $332.97K | $31.81M |
| Oct 23, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $293.15K | $31.82M |
| Oct 22, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $293.98K | $31.90M |
| Oct 21, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $338.08K | $31.94M |
| Oct 20, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $335.45K | $31.87M |
| Oct 19, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $334.45K | $31.81M |
| Oct 18, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $335.24K | $31.78M |