Law Blocks
LBT
Rank #868
$0.1555
Updated 6 days ago
Market Cap
$38.12M
24h Volume
$400.95K
Avg Volume (90d)
$310.64K
24h High/Low
$0.1558
$0.1553
$0.1553
Price Chart
Categories & Chains
Categories
XDC Ecosystem
Legal
Chains
Xdc Network
0x05940b2df33d637...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1555 | $0.1558 | $0.1553 | $0.1555 | $400.95K | $38.12M |
| Nov 10, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $264.54K | $32.06M |
| Nov 9, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $234.02K | $31.88M |
| Nov 8, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $316.02K | $31.96M |
| Nov 7, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $337.91K | $31.77M |
| Nov 6, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $332.55K | $31.73M |
| Nov 5, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $271.78K | $31.85M |
| Nov 4, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $328.27K | $31.82M |
| Nov 3, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $336.21K | $31.87M |
| Nov 2, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $339.08K | $31.93M |
| Nov 1, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $316.41K | $31.80M |
| Oct 31, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $337.83K | $31.74M |
| Oct 30, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $309.99K | $31.76M |
| Oct 29, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $309.58K | $31.79M |
| Oct 28, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $334.91K | $31.82M |
| Oct 27, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $337.31K | $31.81M |
| Oct 26, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $335.36K | $31.79M |
| Oct 25, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $334.22K | $31.80M |
| Oct 24, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $332.97K | $31.81M |
| Oct 23, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $293.15K | $31.82M |
| Oct 22, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $293.98K | $31.90M |
| Oct 21, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $338.08K | $31.94M |
| Oct 20, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $335.45K | $31.87M |
| Oct 19, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $334.45K | $31.81M |
| Oct 18, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $335.24K | $31.78M |
| Oct 17, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $318.97K | $31.75M |
| Oct 16, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $300.47K | $31.86M |
| Oct 15, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $291.37K | $31.76M |
| Oct 14, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $316.48K | $31.84M |
| Oct 13, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $335.33K | $31.90M |
| Oct 12, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $335.23K | $31.85M |
| Oct 11, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $340.38K | $31.83M |
| Oct 10, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $334.40K | $31.94M |
| Oct 9, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $341.59K | $31.97M |
| Oct 8, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $338.15K | $31.93M |
| Oct 7, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $341.60K | $32.09M |
| Oct 6, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $336.02K | $31.99M |
| Oct 5, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $338.89K | $31.99M |
| Oct 4, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $336.90K | $32.01M |
| Oct 3, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $335.82K | $32.03M |
| Oct 2, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $337.08K | $32.02M |
| Oct 1, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $173.19K | $31.99M |
| Sep 30, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $278.34K | $31.99M |
| Sep 29, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $335.65K | $32.06M |
| Sep 28, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $337.71K | $32.01M |
| Sep 27, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $338.86K | $32.02M |
| Sep 26, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $338.61K | $32.01M |
| Sep 25, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $337.61K | $32.07M |
| Sep 24, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $340.38K | $32.10M |
| Sep 23, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $339.93K | $32.14M |
| Sep 22, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $339.64K | $32.16M |
| Sep 21, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $341.74K | $32.17M |
| Sep 20, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $339.43K | $32.21M |
| Sep 19, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $339.13K | $32.21M |
| Sep 18, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $321.29K | $32.09M |
| Sep 17, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $299.81K | $32.04M |
| Sep 16, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $300.27K | $32.03M |
| Sep 15, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $299.64K | $32.10M |
| Sep 14, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $296.54K | $32.11M |
| Sep 13, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $301.34K | $32.14M |
| Sep 12, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $251.90K | $32.07M |
| Sep 11, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $283.93K | $32.14M |
| Sep 10, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $302.47K | $32.13M |
| Sep 9, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $302.02K | $32.14M |
| Sep 8, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $301.17K | $32.20M |
| Sep 7, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $303.31K | $32.16M |
| Sep 6, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $305.12K | $32.27M |
| Sep 5, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $300.68K | $32.29M |
| Sep 4, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $300.17K | $32.34M |
| Sep 3, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $304.72K | $32.38M |
| Sep 2, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $243.35K | $32.30M |
| Sep 1, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $304.72K | $32.36M |
| Aug 31, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $304.59K | $32.33M |
| Aug 30, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $304.78K | $32.36M |
| Aug 29, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $302.61K | $32.33M |
| Aug 28, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $302.16K | $32.32M |
| Aug 27, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $300.34K | $32.36M |
| Aug 26, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $271.83K | $32.38M |
| Aug 25, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $200.49K | $32.54M |
| Aug 24, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $202.56K | $32.65M |
| Aug 23, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $275.50K | $32.59M |
| Aug 22, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $303.50K | $32.43M |
| Aug 21, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $305.60K | $32.44M |
| Aug 20, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $307.33K | $32.43M |
| Aug 19, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $201.27K | $32.44M |