Legacy Token
LGCT
Rank #314
$1.80
Updated 6 days ago
Market Cap
$192.54M
24h Volume
$4.71M
Avg Volume (30d)
$4.74M
24h High/Low
$1.81
$1.79
$1.79
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Gaming (GameFi)
Education
Chains
Ethereum
0xd38b305cac06990...
Base
0xd38b305cac06990...
Binance Smart Chain
0xd38b305cac06990...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.80 | $1.81 | $1.79 | $1.80 | $4.71M | $192.54M |
| Nov 10, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $4.81M | $192.54M |
| Nov 9, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $5.16M | $192.54M |
| Nov 8, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $4.07M | $192.54M |
| Nov 7, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $4.64M | $192.54M |
| Nov 6, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $4.01M | $192.54M |
| Nov 5, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $4.48M | $192.54M |
| Nov 4, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $5.11M | $192.54M |
| Nov 3, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $4.97M | $192.54M |
| Nov 2, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $5.10M | $192.54M |
| Nov 1, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $4.50M | $192.54M |
| Oct 31, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $4.56M | $192.54M |
| Oct 30, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $5.63M | $192.54M |
| Oct 29, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $3.88M | $192.54M |
| Oct 28, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $3.76M | $192.54M |
| Oct 27, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $4.94M | $192.54M |
| Oct 26, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $6.27M | $192.54M |
| Oct 25, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $5.05M | $192.54M |
| Oct 24, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $3.60M | $192.54M |
| Oct 23, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $4.05M | $192.54M |
| Oct 22, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $5.32M | $192.54M |
| Oct 21, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $4.29M | $192.54M |
| Oct 20, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $5.42M | $192.54M |
| Oct 19, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $5.23M | $192.54M |
| Oct 18, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $4.99M | $192.54M |