Legacy Token
LGCT
Rank #314
$1.80
Updated 6 days ago
Market Cap
$192.54M
24h Volume
$4.71M
Avg Volume (6m)
$5.73M
24h High/Low
$1.81
$1.79
$1.79
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Gaming (GameFi)
Education
Chains
Ethereum
0xd38b305cac06990...
Base
0xd38b305cac06990...
Binance Smart Chain
0xd38b305cac06990...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.80 | $1.81 | $1.79 | $1.80 | $4.71M | $192.54M |
| Nov 10, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $4.81M | $192.54M |
| Nov 9, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $5.16M | $192.54M |
| Nov 8, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $4.07M | $192.54M |
| Nov 7, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $4.64M | $192.54M |
| Nov 6, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $4.01M | $192.54M |
| Nov 5, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $4.48M | $192.54M |
| Nov 4, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $5.11M | $192.54M |
| Nov 3, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $4.97M | $192.54M |
| Nov 2, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $5.10M | $192.54M |
| Nov 1, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $4.50M | $192.54M |
| Oct 31, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $4.56M | $192.54M |
| Oct 30, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $5.63M | $192.54M |
| Oct 29, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $3.88M | $192.54M |
| Oct 28, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $3.76M | $192.54M |
| Oct 27, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $4.94M | $192.54M |
| Oct 26, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $6.27M | $192.54M |
| Oct 25, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $5.05M | $192.54M |
| Oct 24, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $3.60M | $192.54M |
| Oct 23, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $4.05M | $192.54M |
| Oct 22, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $5.32M | $192.54M |
| Oct 21, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $4.29M | $192.54M |
| Oct 20, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $5.42M | $192.54M |
| Oct 19, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $5.23M | $192.54M |
| Oct 18, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $4.99M | $192.54M |
| Oct 17, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $5.17M | $192.54M |
| Oct 16, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $5.64M | $192.54M |
| Oct 15, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $5.71M | $192.54M |
| Oct 14, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $5.69M | $192.54M |
| Oct 13, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $5.48M | $192.54M |
| Oct 12, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $6.49M | $192.54M |
| Oct 11, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $5.91M | $192.54M |
| Oct 10, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $6.04M | $192.54M |
| Oct 9, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $4.12M | $192.54M |
| Oct 8, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $5.04M | $192.54M |
| Oct 7, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $6.57M | $192.54M |
| Oct 6, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $6.57M | $192.54M |
| Oct 5, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $6.87M | $192.54M |
| Oct 4, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $6.32M | $192.54M |
| Oct 3, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $6.53M | $192.54M |
| Oct 2, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $6.90M | $192.54M |
| Oct 1, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $5.84M | $192.54M |
| Sep 30, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $4.97M | $192.54M |
| Sep 29, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $3.53M | $192.54M |
| Sep 28, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $5.05M | $192.54M |
| Sep 27, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $3.76M | $192.54M |
| Sep 26, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $3.59M | $192.54M |
| Sep 25, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $2.83M | $192.54M |
| Sep 24, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $4.92M | $192.54M |
| Sep 23, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $4.25M | $192.54M |
| Sep 22, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $2.81M | $192.54M |
| Sep 21, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $2.58M | $192.54M |
| Sep 20, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $4.17M | $192.54M |
| Sep 19, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $4.52M | $192.54M |
| Sep 18, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $3.96M | $192.54M |
| Sep 17, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $3.98M | $192.54M |
| Sep 16, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $5.33M | $192.54M |
| Sep 15, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $4.88M | $192.54M |
| Sep 14, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $5.69M | $192.54M |
| Sep 13, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $6.26M | $192.54M |
| Sep 12, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $4.61M | $192.54M |
| Sep 11, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $4.30M | $192.54M |
| Sep 10, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $4.49M | $192.54M |
| Sep 9, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $5.17M | $192.54M |
| Sep 8, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $5.77M | $192.54M |
| Sep 7, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $4.85M | $192.54M |
| Sep 6, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $5.81M | $192.54M |
| Sep 5, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $4.28M | $192.54M |
| Sep 4, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $4.31M | $192.54M |
| Sep 3, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $4.46M | $192.54M |
| Sep 2, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $2.46M | $192.54M |
| Sep 1, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $5.88M | $192.54M |
| Aug 31, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $5.47M | $192.54M |
| Aug 30, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $5.52M | $192.54M |
| Aug 29, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $4.95M | $192.54M |
| Aug 28, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $5.48M | $192.54M |
| Aug 27, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $5.66M | $192.54M |
| Aug 26, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $5.54M | $192.54M |
| Aug 25, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $5.73M | $192.54M |
| Aug 24, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $5.64M | $192.54M |
| Aug 23, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $5.74M | $192.54M |
| Aug 22, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $5.69M | $192.54M |
| Aug 21, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $4.79M | $192.54M |
| Aug 20, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $4.73M | $192.54M |
| Aug 19, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $4.73M | $192.54M |
| Aug 18, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $5.42M | $192.54M |
| Aug 17, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $5.30M | $192.54M |
| Aug 16, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $5.23M | $192.54M |
| Aug 15, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $4.99M | $192.54M |
| Aug 14, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $4.79M | $192.54M |
| Aug 13, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $5.59M | $192.54M |
| Aug 12, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $6.43M | $192.54M |
| Aug 11, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $6.94M | $192.54M |
| Aug 10, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $6.80M | $192.54M |
| Aug 9, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $6.84M | $192.54M |
| Aug 8, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $6.59M | $192.54M |
| Aug 7, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $6.74M | $192.54M |
| Aug 6, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $6.78M | $192.54M |
| Aug 5, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $6.76M | $192.54M |
| Aug 4, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $6.55M | $192.54M |
| Aug 3, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $6.84M | $192.54M |
| Aug 2, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $6.36M | $192.54M |
| Aug 1, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $6.69M | $192.54M |
| Jul 31, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $5.69M | $192.54M |
| Jul 30, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $6.17M | $192.54M |
| Jul 29, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $5.45M | $192.54M |
| Jul 28, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $6.82M | $192.54M |
| Jul 27, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $6.98M | $192.54M |
| Jul 26, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $5.96M | $192.54M |
| Jul 25, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $5.56M | $192.54M |
| Jul 24, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $5.92M | $192.54M |
| Jul 23, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $6.61M | $192.54M |
| Jul 22, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $6.69M | $192.54M |
| Jul 21, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $6.51M | $192.54M |
| Jul 20, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $7.16M | $192.54M |
| Jul 19, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $7.57M | $192.54M |
| Jul 18, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $5.92M | $192.54M |
| Jul 17, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $6.50M | $192.54M |
| Jul 16, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $6.79M | $192.54M |
| Jul 15, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $6.35M | $192.54M |
| Jul 14, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $6.58M | $192.54M |
| Jul 13, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $6.70M | $192.54M |
| Jul 12, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $6.92M | $192.54M |
| Jul 11, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $5.75M | $192.54M |
| Jul 10, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $1.38M | $192.54M |
| Jul 9, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $6.31M | $192.54M |
| Jul 8, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $5.36M | $192.54M |
| Jul 7, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $5.46M | $192.54M |
| Jul 6, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $6.78M | $192.54M |
| Jul 5, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $6.35M | $192.54M |
| Jul 4, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $5.92M | $192.54M |
| Jul 3, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $6.34M | $192.54M |
| Jul 2, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $7.81M | $192.54M |
| Jul 1, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $8.45M | $192.54M |
| Jun 30, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $6.02M | $192.54M |
| Jun 29, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $7.36M | $192.54M |
| Jun 28, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $5.48M | $192.54M |
| Jun 27, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $7.50M | $192.54M |
| Jun 26, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $5.09M | $192.54M |
| Jun 25, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $6.11M | $192.54M |
| Jun 24, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $6.25M | $192.54M |
| Jun 23, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $6.86M | $192.54M |
| Jun 22, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $5.79M | $192.54M |
| Jun 21, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $8.61M | $192.54M |
| Jun 20, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $6.21M | $192.54M |
| Jun 19, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $5.76M | $192.54M |
| Jun 18, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $6.35M | $192.54M |
| Jun 17, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $6.15M | $192.54M |
| Jun 16, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $7.64M | $612.25K |
| Jun 15, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $7.43M | $616.46K |
| Jun 14, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $7.90M | $616.64K |
| Jun 13, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $6.55M | $619.77K |
| Jun 12, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $6.81M | $621.76K |
| Jun 11, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $6.64M | $630.42K |
| Jun 10, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $8.01M | $630.03K |
| Jun 9, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $7.71M | $613.95K |
| Jun 8, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $9.61M | $0.00 |
| Jun 7, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $5.76M | $0.00 |
| Jun 6, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $3.65M | $0.00 |
| Jun 5, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $5.84M | $0.00 |
| Jun 4, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $1.03M | $0.00 |
| Jun 3, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $3.22M | $0.00 |
| Jun 2, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $6.54M | $0.00 |
| Jun 1, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $5.27M | $0.00 |
| May 31, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $6.23M | $0.00 |
| May 30, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $4.86M | $0.00 |
| May 29, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $8.30M | $0.00 |
| May 28, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $7.32M | $0.00 |
| May 27, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $8.06M | $0.00 |
| May 26, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $6.84M | $0.00 |
| May 25, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $7.57M | $0.00 |
| May 24, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $6.20M | $0.00 |
| May 23, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $6.84M | $0.00 |
| May 22, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $7.40M | $0.00 |
| May 21, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $8.53M | $0.00 |
| May 20, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $6.91M | $0.00 |
| May 19, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $7.87M | $0.00 |
| May 18, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $7.33M | $0.00 |
| May 17, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $8.05M | $0.00 |