Lido Staked SOL
STSOL
Rank #1201
$193.37
Updated 8 days ago
Market Cap
$20.50M
24h Volume
$122.45K
Avg Volume (30d)
$121.00K
24h High/Low
$207.44
$192.81
$192.81
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking Tokens
Liquid Staking
Liquid Staked SOL
Chains
Solana
7dHbWXmci3dT8UFYW...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $193.37 | $207.44 | $192.81 | $193.37 | $122.45K | $20.50M |
| Nov 10, 2025 | $198.81 | $198.81 | $198.81 | $198.81 | $88.83K | $21.10M |
| Nov 9, 2025 | $191.78 | $191.78 | $191.78 | $191.78 | $72.10K | $20.36M |
| Nov 8, 2025 | $196.71 | $196.71 | $196.71 | $196.71 | $216.40K | $20.88M |
| Nov 7, 2025 | $187.85 | $187.85 | $187.85 | $187.85 | $81.14K | $19.94M |
| Nov 6, 2025 | $197.27 | $197.27 | $197.27 | $197.27 | $204.33K | $20.94M |
| Nov 5, 2025 | $188.07 | $188.07 | $188.07 | $188.07 | $368.50K | $19.95M |
| Nov 4, 2025 | $201.70 | $201.70 | $201.70 | $201.70 | $208.20K | $21.41M |
| Nov 3, 2025 | $226.68 | $226.68 | $226.68 | $226.68 | $46.35K | $24.06M |
| Nov 2, 2025 | $225.95 | $225.95 | $225.95 | $225.95 | $63.87K | $23.99M |
| Nov 1, 2025 | $227.16 | $227.16 | $227.16 | $227.16 | $97.32K | $24.12M |
| Oct 31, 2025 | $223.48 | $223.48 | $223.48 | $223.48 | $159.38K | $23.72M |
| Oct 30, 2025 | $235.57 | $235.57 | $235.57 | $235.57 | $134.70K | $24.98M |
| Oct 29, 2025 | $235.41 | $235.41 | $235.41 | $235.41 | $105.48K | $25.02M |
| Oct 28, 2025 | $240.82 | $240.82 | $240.82 | $240.82 | $83.10K | $25.56M |
| Oct 27, 2025 | $242.67 | $242.67 | $242.67 | $242.67 | $39.96K | $25.75M |
| Oct 26, 2025 | $235.04 | $235.04 | $235.04 | $235.04 | $29.51K | $24.96M |
| Oct 25, 2025 | $234.39 | $234.39 | $234.39 | $234.39 | $96.05K | $24.89M |
| Oct 24, 2025 | $231.68 | $231.68 | $231.68 | $231.68 | $83.06K | $24.59M |
| Oct 23, 2025 | $218.31 | $218.31 | $218.31 | $218.31 | $145.27K | $23.14M |
| Oct 22, 2025 | $225.36 | $225.36 | $225.36 | $225.36 | $141.49K | $23.88M |
| Oct 21, 2025 | $230.13 | $230.13 | $230.13 | $230.13 | $93.58K | $24.46M |
| Oct 20, 2025 | $227.12 | $227.12 | $227.12 | $227.12 | $101.94K | $24.11M |