Lido Staked SOL
STSOL
Rank #1201
$171.20
Updated 5 months ago
Market Cap
$18.17M
24h Volume
$137.30K
Avg Volume (6m)
$118.86K
24h High/Low
$174.31
$155.14
$155.14
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking Tokens
Liquid Staking
Liquid Staked SOL
Chains
Solana
7dHbWXmci3dT8UFYW...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $171.20 | $174.31 | $155.14 | $171.20 | $137.30K | $18.17M |
| Dec 2, 2025 | $153.90 | $170.09 | $153.03 | $169.42 | $101.91K | $16.93M |
| Dec 1, 2025 | $164.09 | $164.09 | $150.93 | $153.85 | $100.47K | $16.32M |
| Nov 30, 2025 | $165.12 | $169.18 | $164.80 | $166.60 | $42.02K | $17.65M |
| Nov 29, 2025 | $166.82 | $166.88 | $164.60 | $164.70 | $51.41K | $17.63M |
| Nov 28, 2025 | $170.73 | $172.84 | $166.70 | $166.98 | $46.17K | $18.00M |
| Nov 27, 2025 | $173.00 | $174.30 | $170.99 | $171.53 | $113.24K | $18.32M |
| Nov 26, 2025 | $168.72 | $174.89 | $164.70 | $173.72 | $112.91K | $17.91M |
| Nov 25, 2025 | $167.95 | $168.02 | $162.23 | $167.85 | $111.73K | $17.63M |
| Nov 24, 2025 | $158.56 | $168.27 | $156.10 | $168.26 | $99.24K | $17.07M |
| Nov 23, 2025 | $154.71 | $161.09 | $154.71 | $160.52 | $75.87K | $16.81M |
| Nov 22, 2025 | $155.88 | $156.84 | $152.37 | $154.65 | $202.68K | $16.35M |
| Nov 21, 2025 | $162.11 | $162.92 | $150.92 | $152.82 | $222.66K | $16.60M |
| Nov 20, 2025 | $165.35 | $174.20 | $160.12 | $165.03 | $169.55K | $17.90M |
| Nov 19, 2025 | $170.56 | $171.22 | $158.59 | $163.94 | $142.44K | $17.66M |
| Nov 18, 2025 | $158.91 | $171.68 | $158.55 | $171.68 | $172.14K | $17.65M |