Linea
LINEA
Rank #305
$0.0127
Updated 6 days ago
Market Cap
$200.74M
24h Volume
$81.99M
Avg Volume (30d)
$91.36M
24h High/Low
$0.0133
$0.0125
$0.0125
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Linea Ecosystem
Layer 2 (L2)
Binance Alpha Spotlight
Consensys Portfolio
Chains
Ethereum
0x1789e0043623282...
Linea
0x1789e0043623282...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0127 | $0.0133 | $0.0125 | $0.0127 | $81.99M | $200.74M |
| Nov 10, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $69.72M | $197.93M |
| Nov 9, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $109.47M | $195.77M |
| Nov 8, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $96.15M | $196.71M |
| Nov 7, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $63.07M | $178.94M |
| Nov 6, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $116.78M | $195.68M |
| Nov 5, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $104.25M | $180.95M |
| Nov 4, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $111.14M | $188.32M |
| Nov 3, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $91.91M | $216.17M |
| Nov 2, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $117.03M | $230.76M |
| Nov 1, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $62.24M | $193.68M |
| Oct 31, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $89.70M | $192.50M |
| Oct 30, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $89.04M | $217.31M |
| Oct 29, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $95.67M | $213.18M |
| Oct 28, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $115.80M | $226.04M |
| Oct 27, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $70.75M | $241.49M |
| Oct 26, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $57.02M | $233.06M |
| Oct 25, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $66.64M | $242.98M |
| Oct 24, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $76.07M | $242.24M |
| Oct 23, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $98.74M | $236.57M |
| Oct 22, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $116.45M | $246.50M |
| Oct 21, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $111.25M | $263.08M |
| Oct 20, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $83.17M | $278.37M |
| Oct 19, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $68.76M | $281.28M |
| Oct 18, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $121.14M | $279.63M |