Linea
LINEA
Rank #305
$0.0127
Updated 7 days ago
Market Cap
$200.74M
24h Volume
$81.99M
Avg Volume (1y)
$225.68M
24h High/Low
$0.0133
$0.0125
$0.0125
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Linea Ecosystem
Layer 2 (L2)
Binance Alpha Spotlight
Consensys Portfolio
Chains
Ethereum
0x1789e0043623282...
Linea
0x1789e0043623282...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0127 | $0.0133 | $0.0125 | $0.0127 | $81.99M | $200.74M |
| Nov 10, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $69.72M | $197.93M |
| Nov 9, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $109.47M | $195.77M |
| Nov 8, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $96.15M | $196.71M |
| Nov 7, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $63.07M | $178.94M |
| Nov 6, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $116.78M | $195.68M |
| Nov 5, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $104.25M | $180.95M |
| Nov 4, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $111.14M | $188.32M |
| Nov 3, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $91.91M | $216.17M |
| Nov 2, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $117.03M | $230.76M |
| Nov 1, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $62.24M | $193.68M |
| Oct 31, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $89.70M | $192.50M |
| Oct 30, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $89.04M | $217.31M |
| Oct 29, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $95.67M | $213.18M |
| Oct 28, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $115.80M | $226.04M |
| Oct 27, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $70.75M | $241.49M |
| Oct 26, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $57.02M | $233.06M |
| Oct 25, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $66.64M | $242.98M |
| Oct 24, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $76.07M | $242.24M |
| Oct 23, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $98.74M | $236.57M |
| Oct 22, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $116.45M | $246.50M |
| Oct 21, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $111.25M | $263.08M |
| Oct 20, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $83.17M | $278.37M |
| Oct 19, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $68.76M | $281.28M |
| Oct 18, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $121.14M | $279.63M |
| Oct 17, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $106.22M | $285.12M |
| Oct 16, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $108.20M | $302.21M |
| Oct 15, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $148.13M | $311.16M |
| Oct 14, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $175.19M | $330.40M |
| Oct 13, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $136.43M | $297.99M |
| Oct 12, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $148.29M | $270.37M |
| Oct 11, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $263.49M | $276.17M |
| Oct 10, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $128.23M | $394.77M |
| Oct 9, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $123.11M | $409.30M |
| Oct 8, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $148.85M | $405.80M |
| Oct 7, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $162.57M | $437.42M |
| Oct 6, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $135.62M | $416.04M |
| Oct 5, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $224.93M | $435.30M |
| Oct 4, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $163.14M | $429.65M |
| Oct 3, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $147.62M | $410.04M |
| Oct 2, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $136.21M | $412.42M |
| Oct 1, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $164.10M | $398.62M |
| Sep 30, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $215.46M | $421.56M |
| Sep 29, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $157.43M | $441.46M |
| Sep 28, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $229.01M | $436.72M |
| Sep 27, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $346.98M | $434.85M |
| Sep 26, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $310.87M | $387.49M |
| Sep 25, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $2.08B | $433.89M |
| Sep 24, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $842.04M | $458.13M |
| Sep 23, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $402.09M | $446.58M |
| Sep 22, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $621.03M | $510.17M |
| Sep 21, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $372.75M | $450.90M |
| Sep 20, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $613.16M | $455.10M |
| Sep 19, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $210.90M | $416.93M |
| Sep 18, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $243.38M | $399.23M |
| Sep 17, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $255.48M | $401.19M |
| Sep 16, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $406.49M | $427.41M |
| Sep 15, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $542.18M | $455.37M |
| Sep 14, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $372.14M | $442.81M |
| Sep 13, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $206.93M | $355.27M |
| Sep 12, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $296.33M | $362.54M |
| Sep 11, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $295.08M | $368.15M |
| Sep 10, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $295.08M | $368.15M |