Liquid HYPE Yield
LIQUIDHYPE
Rank #1181
$39.81
Updated 8 days ago
Market Cap
$21.70M
24h Volume
$1.81K
Avg Volume (30d)
$50.05K
24h High/Low
$41.97
$39.61
$39.61
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Decentralized Finance (DeFi)
Yield-Bearing
Yield Tokenization Product
Chains
Hyperevm
0x441794d6a8f9a37...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $39.81 | $41.97 | $39.61 | $39.81 | $1.81K | $21.70M |
| Nov 10, 2025 | $41.86 | $41.86 | $41.86 | $41.86 | $12.55K | $23.19M |
| Nov 9, 2025 | $40.33 | $40.33 | $40.33 | $40.33 | $18.37K | $22.34M |
| Nov 8, 2025 | $42.50 | $42.50 | $42.50 | $42.50 | $5.38K | $23.48M |
| Nov 7, 2025 | $38.67 | $38.67 | $38.67 | $38.67 | $24.47K | $21.25M |
| Nov 6, 2025 | $41.49 | $41.49 | $41.49 | $41.49 | $72.57K | $26.63M |
| Nov 5, 2025 | $39.34 | $39.34 | $39.34 | $39.34 | $45.02K | $32.50M |
| Nov 4, 2025 | $40.15 | $40.15 | $40.15 | $40.15 | $3.91K | $39.90M |
| Nov 3, 2025 | $42.78 | $42.78 | $42.78 | $42.78 | $112.14K | $42.51M |
| Nov 2, 2025 | $43.55 | $43.55 | $43.55 | $43.55 | $106.34K | $43.23M |
| Nov 1, 2025 | $43.93 | $43.93 | $43.93 | $43.93 | $44.28K | $43.60M |
| Oct 31, 2025 | $45.66 | $45.66 | $45.66 | $45.66 | $327.44K | $44.86M |
| Oct 30, 2025 | $47.89 | $47.89 | $47.89 | $47.89 | $13.65K | $47.65M |
| Oct 29, 2025 | $47.92 | $47.92 | $47.92 | $47.92 | $21.55K | $48.84M |
| Oct 28, 2025 | $46.72 | $46.72 | $46.72 | $46.72 | $53.27K | $47.30M |
| Oct 27, 2025 | $47.81 | $47.81 | $47.81 | $47.81 | $121.73K | $48.92M |
| Oct 26, 2025 | $44.52 | $44.52 | $44.52 | $44.52 | $25.67K | $45.43M |
| Oct 25, 2025 | $39.52 | $39.52 | $39.52 | $39.52 | $19.11K | $40.21M |
| Oct 24, 2025 | $40.28 | $40.28 | $40.28 | $40.28 | $12.12K | $36.79M |
| Oct 23, 2025 | $36.51 | $36.51 | $36.51 | $36.51 | $5.05K | $33.40M |
| Oct 22, 2025 | $35.55 | $35.55 | $35.55 | $35.55 | $19.67K | $32.33M |
| Oct 21, 2025 | $38.12 | $38.12 | $38.12 | $38.12 | $73.99K | $34.83M |
| Oct 20, 2025 | $37.58 | $37.58 | $37.58 | $37.58 | $10.95K | $33.79M |