Liquid HYPE Yield
LIQUIDHYPE
Rank #1181
$34.22
Updated 5 months ago
Market Cap
$17.81M
24h Volume
$4.57K
Avg Volume (6m)
$16.92K
24h High/Low
$34.99
$31.91
$31.91
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Decentralized Finance (DeFi)
Yield-Bearing
Yield Tokenization Product
Chains
Hyperevm
0x441794d6a8f9a37...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $34.22 | $34.99 | $31.91 | $34.22 | $4.57K | $17.81M |
| Dec 2, 2025 | $31.40 | $33.45 | $30.69 | $33.23 | $2.04K | $16.68M |
| Dec 1, 2025 | $32.34 | $32.34 | $29.84 | $31.16 | $6.26K | $16.18M |
| Nov 30, 2025 | $34.51 | $34.51 | $33.16 | $33.26 | $5.83K | $17.76M |
| Nov 29, 2025 | $35.00 | $36.19 | $34.50 | $34.61 | $10.55K | $18.41M |
| Nov 28, 2025 | $34.88 | $36.19 | $34.02 | $34.95 | $44.83K | $18.43M |
| Nov 27, 2025 | $36.17 | $36.40 | $34.73 | $35.25 | $56.62K | $18.68M |
| Nov 26, 2025 | $33.81 | $36.35 | $33.41 | $36.35 | $25.11K | $18.16M |
| Nov 25, 2025 | $34.13 | $34.13 | $32.03 | $33.39 | $398.23 | $17.34M |
| Nov 24, 2025 | $31.95 | $33.51 | $30.91 | $33.01 | $2.48K | $17.42M |
| Nov 23, 2025 | $30.86 | $32.46 | $30.75 | $32.46 | $6.39K | $17.04M |
| Nov 22, 2025 | $33.78 | $34.18 | $30.71 | $30.94 | $11.38K | $17.85M |
| Nov 21, 2025 | $37.96 | $38.41 | $32.90 | $33.60 | $7.93K | $19.02M |
| Nov 20, 2025 | $38.84 | $39.71 | $37.63 | $38.28 | $37.71K | $21.14M |
| Nov 19, 2025 | $38.86 | $39.00 | $37.45 | $38.42 | $32.65K | $20.84M |
| Nov 18, 2025 | $38.98 | $41.19 | $38.68 | $38.94 | $15.96K | $21.15M |