Liquid Staked ETH
LSETH
Rank #102
$3,743.20
Updated 6 days ago
Market Cap
$1.18B
24h Volume
$127.10K
Avg Volume (30d)
$329.25K
24h High/Low
$3,909.20
$3,741.80
$3,741.80
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Chains
Ethereum
0x8c1bed5b9a09284...
Base
0xb29749498954a3a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,743.20 | $3,909.20 | $3,741.80 | $3,743.20 | $127.10K | $1.18B |
| Nov 10, 2025 | $3,850.82 | $3,850.82 | $3,850.82 | $3,850.82 | $327.36K | $1.23B |
| Nov 9, 2025 | $3,676.36 | $3,676.36 | $3,676.36 | $3,676.36 | $279.68K | $1.17B |
| Nov 8, 2025 | $3,706.63 | $3,706.63 | $3,706.63 | $3,706.63 | $147.61K | $1.19B |
| Nov 7, 2025 | $3,558.15 | $3,558.15 | $3,558.15 | $3,558.15 | $103.51K | $1.15B |
| Nov 6, 2025 | $3,700.36 | $3,700.36 | $3,700.36 | $3,700.36 | $170.95K | $1.23B |
| Nov 5, 2025 | $3,531.61 | $3,531.61 | $3,531.61 | $3,531.61 | $743.45K | $1.17B |
| Nov 4, 2025 | $3,887.94 | $3,887.94 | $3,887.94 | $3,887.94 | $194.40K | $1.29B |
| Nov 3, 2025 | $4,186.85 | $4,186.85 | $4,186.85 | $4,186.85 | $192.70K | $1.39B |
| Nov 2, 2025 | $4,160.11 | $4,160.11 | $4,160.11 | $4,160.11 | $158.27K | $1.38B |
| Nov 1, 2025 | $4,133.55 | $4,133.55 | $4,133.55 | $4,133.55 | $270.87K | $1.38B |
| Oct 31, 2025 | $4,080.12 | $4,080.12 | $4,080.12 | $4,080.12 | $382.22K | $1.36B |
| Oct 30, 2025 | $4,184.19 | $4,184.19 | $4,184.19 | $4,184.19 | $367.56K | $1.40B |
| Oct 29, 2025 | $4,291.24 | $4,291.24 | $4,291.24 | $4,291.24 | $1.18M | $1.43B |
| Oct 28, 2025 | $4,291.26 | $4,291.26 | $4,291.26 | $4,291.26 | $739.08K | $1.43B |
| Oct 27, 2025 | $4,428.48 | $4,428.48 | $4,428.48 | $4,428.48 | $429.88K | $1.48B |
| Oct 26, 2025 | $4,204.38 | $4,204.38 | $4,204.38 | $4,204.38 | $134.01K | $1.40B |
| Oct 25, 2025 | $4,176.61 | $4,176.61 | $4,176.61 | $4,176.61 | $215.24K | $1.39B |
| Oct 24, 2025 | $4,104.05 | $4,104.05 | $4,104.05 | $4,104.05 | $233.54K | $1.37B |
| Oct 23, 2025 | $4,053.01 | $4,053.01 | $4,053.01 | $4,053.01 | $232.60K | $1.35B |
| Oct 22, 2025 | $4,142.02 | $4,142.02 | $4,142.02 | $4,142.02 | $328.00K | $1.38B |
| Oct 21, 2025 | $4,247.27 | $4,247.27 | $4,247.27 | $4,247.27 | $246.73K | $1.42B |
| Oct 20, 2025 | $4,266.36 | $4,266.36 | $4,266.36 | $4,266.36 | $436.85K | $1.42B |
| Oct 19, 2025 | $4,180.10 | $4,180.10 | $4,180.10 | $4,180.10 | $196.11K | $1.39B |
| Oct 18, 2025 | $4,129.61 | $4,129.61 | $4,129.61 | $4,129.61 | $395.06K | $1.38B |