Liquid Staked ETH
LSETH
Rank #102
$3,743.20
Updated 7 days ago
Market Cap
$1.18B
24h Volume
$127.10K
Avg Volume (all)
$902.44K
24h High/Low
$3,909.20
$3,741.80
$3,741.80
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Chains
Ethereum
0x8c1bed5b9a09284...
Base
0xb29749498954a3a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,743.20 | $3,909.20 | $3,741.80 | $3,743.20 | $127.10K | $1.18B |
| Nov 10, 2025 | $3,850.82 | $3,850.82 | $3,850.82 | $3,850.82 | $327.36K | $1.23B |
| Nov 9, 2025 | $3,676.36 | $3,676.36 | $3,676.36 | $3,676.36 | $279.68K | $1.17B |
| Nov 8, 2025 | $3,706.63 | $3,706.63 | $3,706.63 | $3,706.63 | $147.61K | $1.19B |
| Nov 7, 2025 | $3,558.15 | $3,558.15 | $3,558.15 | $3,558.15 | $103.51K | $1.15B |
| Nov 6, 2025 | $3,700.36 | $3,700.36 | $3,700.36 | $3,700.36 | $170.95K | $1.23B |
| Nov 5, 2025 | $3,531.61 | $3,531.61 | $3,531.61 | $3,531.61 | $743.45K | $1.17B |
| Nov 4, 2025 | $3,887.94 | $3,887.94 | $3,887.94 | $3,887.94 | $194.40K | $1.29B |
| Nov 3, 2025 | $4,186.85 | $4,186.85 | $4,186.85 | $4,186.85 | $192.70K | $1.39B |
| Nov 2, 2025 | $4,160.11 | $4,160.11 | $4,160.11 | $4,160.11 | $158.27K | $1.38B |
| Nov 1, 2025 | $4,133.55 | $4,133.55 | $4,133.55 | $4,133.55 | $270.87K | $1.38B |
| Oct 31, 2025 | $4,080.12 | $4,080.12 | $4,080.12 | $4,080.12 | $382.22K | $1.36B |
| Oct 30, 2025 | $4,184.19 | $4,184.19 | $4,184.19 | $4,184.19 | $367.56K | $1.40B |
| Oct 29, 2025 | $4,291.24 | $4,291.24 | $4,291.24 | $4,291.24 | $1.18M | $1.43B |
| Oct 28, 2025 | $4,291.26 | $4,291.26 | $4,291.26 | $4,291.26 | $739.08K | $1.43B |
| Oct 27, 2025 | $4,428.48 | $4,428.48 | $4,428.48 | $4,428.48 | $429.88K | $1.48B |
| Oct 26, 2025 | $4,204.38 | $4,204.38 | $4,204.38 | $4,204.38 | $134.01K | $1.40B |
| Oct 25, 2025 | $4,176.61 | $4,176.61 | $4,176.61 | $4,176.61 | $215.24K | $1.39B |
| Oct 24, 2025 | $4,104.05 | $4,104.05 | $4,104.05 | $4,104.05 | $233.54K | $1.37B |
| Oct 23, 2025 | $4,053.01 | $4,053.01 | $4,053.01 | $4,053.01 | $232.60K | $1.35B |
| Oct 22, 2025 | $4,142.02 | $4,142.02 | $4,142.02 | $4,142.02 | $328.00K | $1.38B |
| Oct 21, 2025 | $4,247.27 | $4,247.27 | $4,247.27 | $4,247.27 | $246.73K | $1.42B |
| Oct 20, 2025 | $4,266.36 | $4,266.36 | $4,266.36 | $4,266.36 | $436.85K | $1.42B |
| Oct 19, 2025 | $4,180.10 | $4,180.10 | $4,180.10 | $4,180.10 | $196.11K | $1.39B |
| Oct 18, 2025 | $4,129.61 | $4,129.61 | $4,129.61 | $4,129.61 | $395.06K | $1.38B |
| Oct 17, 2025 | $4,181.62 | $4,181.62 | $4,181.62 | $4,181.62 | $492.93K | $1.40B |
| Oct 16, 2025 | $4,301.26 | $4,301.26 | $4,301.26 | $4,301.26 | $443.74K | $1.43B |
| Oct 15, 2025 | $4,459.61 | $4,459.61 | $4,459.61 | $4,459.61 | $615.57K | $1.49B |
| Oct 14, 2025 | $4,582.87 | $4,582.87 | $4,582.87 | $4,582.87 | $749.07K | $1.53B |
| Oct 13, 2025 | $4,495.14 | $4,495.14 | $4,495.14 | $4,495.14 | $1.07M | $1.49B |
| Oct 12, 2025 | $4,044.94 | $4,044.94 | $4,044.94 | $4,044.94 | $749.07K | $1.35B |
| Oct 11, 2025 | $4,115.67 | $4,115.67 | $4,115.67 | $4,115.67 | $630.67K | $1.38B |
| Oct 10, 2025 | $4,719.17 | $4,719.17 | $4,719.17 | $4,719.17 | $668.52K | $1.57B |
| Oct 9, 2025 | $4,888.05 | $4,888.05 | $4,888.05 | $4,888.05 | $770.09K | $1.63B |
| Oct 8, 2025 | $4,808.38 | $4,808.38 | $4,808.38 | $4,808.38 | $1.53M | $1.60B |
| Oct 7, 2025 | $5,069.94 | $5,069.94 | $5,069.94 | $5,069.94 | $1.03M | $1.69B |
| Oct 6, 2025 | $4,878.53 | $4,878.53 | $4,878.53 | $4,878.53 | $880.20K | $1.63B |
| Oct 5, 2025 | $4,849.59 | $4,849.59 | $4,849.59 | $4,849.59 | $613.86K | $1.62B |
| Oct 4, 2025 | $4,881.50 | $4,881.50 | $4,881.50 | $4,881.50 | $1.03M | $1.63B |
| Oct 3, 2025 | $4,834.65 | $4,834.65 | $4,834.65 | $4,834.65 | $665.27K | $1.61B |
| Oct 2, 2025 | $4,688.21 | $4,688.21 | $4,688.21 | $4,688.21 | $568.63K | $1.56B |
| Oct 1, 2025 | $4,475.13 | $4,475.13 | $4,475.13 | $4,475.13 | $492.55K | $1.49B |
| Sep 30, 2025 | $4,555.54 | $4,555.54 | $4,555.54 | $4,555.54 | $433.20K | $1.52B |
| Sep 29, 2025 | $4,470.20 | $4,470.20 | $4,470.20 | $4,470.20 | $372.25K | $1.49B |
| Sep 28, 2025 | $4,342.42 | $4,342.42 | $4,342.42 | $4,342.42 | $280.28K | $1.45B |
| Sep 27, 2025 | $4,358.84 | $4,358.84 | $4,358.84 | $4,358.84 | $894.17K | $1.45B |
| Sep 26, 2025 | $4,177.26 | $4,177.26 | $4,177.26 | $4,177.26 | $1.34M | $1.39B |
| Sep 25, 2025 | $4,478.75 | $4,478.75 | $4,478.75 | $4,478.75 | $619.57K | $1.49B |
| Sep 24, 2025 | $4,504.44 | $4,504.44 | $4,504.44 | $4,504.44 | $758.69K | $1.50B |
| Sep 23, 2025 | $4,537.15 | $4,537.15 | $4,537.15 | $4,537.15 | $1.03M | $1.51B |
| Sep 22, 2025 | $4,811.44 | $4,811.44 | $4,811.44 | $4,811.44 | $407.00K | $1.61B |
| Sep 21, 2025 | $4,838.40 | $4,838.40 | $4,838.40 | $4,838.40 | $356.05K | $1.61B |
| Sep 20, 2025 | $4,823.52 | $4,823.52 | $4,823.52 | $4,823.52 | $806.99K | $1.61B |
| Sep 19, 2025 | $4,964.14 | $4,964.14 | $4,964.14 | $4,964.14 | $853.98K | $1.65B |
| Sep 18, 2025 | $4,963.61 | $4,963.61 | $4,963.61 | $4,963.61 | $1.34M | $1.65B |
| Sep 17, 2025 | $4,858.97 | $4,858.97 | $4,858.97 | $4,858.97 | $829.37K | $1.62B |
| Sep 16, 2025 | $4,881.29 | $4,881.29 | $4,881.29 | $4,881.29 | $755.75K | $1.63B |
| Sep 15, 2025 | $4,981.06 | $4,981.06 | $4,981.06 | $4,981.06 | $729.08K | $1.66B |
| Sep 14, 2025 | $5,043.57 | $5,043.57 | $5,043.57 | $5,043.57 | $992.26K | $1.68B |
| Sep 13, 2025 | $5,083.91 | $5,083.91 | $5,083.91 | $5,083.91 | $912.61K | $1.69B |
| Sep 12, 2025 | $4,816.00 | $4,816.00 | $4,816.00 | $4,816.00 | $884.80K | $1.61B |
| Sep 11, 2025 | $4,694.71 | $4,694.71 | $4,694.71 | $4,694.71 | $466.22K | $1.57B |
| Sep 10, 2025 | $4,655.72 | $4,655.72 | $4,655.72 | $4,655.72 | $745.82K | $1.55B |
| Sep 9, 2025 | $4,651.26 | $4,651.26 | $4,651.26 | $4,651.26 | $839.96K | $1.55B |
| Sep 8, 2025 | $4,658.47 | $4,658.47 | $4,658.47 | $4,658.47 | $433.83K | $1.55B |
| Sep 7, 2025 | $4,616.76 | $4,616.76 | $4,616.76 | $4,616.76 | $459.44K | $1.54B |
| Sep 6, 2025 | $4,649.38 | $4,649.38 | $4,649.38 | $4,649.38 | $1.20M | $1.55B |
| Sep 5, 2025 | $4,646.54 | $4,646.54 | $4,646.54 | $4,646.54 | $1.08M | $1.55B |
| Sep 4, 2025 | $4,805.17 | $4,805.17 | $4,805.17 | $4,805.17 | $1.06M | $1.60B |
| Sep 3, 2025 | $4,661.29 | $4,661.29 | $4,661.29 | $4,661.29 | $1.48M | $1.56B |
| Sep 2, 2025 | $4,649.01 | $4,649.01 | $4,649.01 | $4,649.01 | $1.68M | $1.55B |
| Sep 1, 2025 | $4,739.71 | $4,739.71 | $4,739.71 | $4,739.71 | $970.61K | $1.58B |
| Aug 31, 2025 | $4,720.18 | $4,720.18 | $4,720.18 | $4,720.18 | $661.63K | $1.57B |
| Aug 30, 2025 | $4,715.38 | $4,715.38 | $4,715.38 | $4,715.38 | $1.16M | $1.58B |
| Aug 29, 2025 | $4,859.05 | $4,859.05 | $4,859.05 | $4,859.05 | $847.43K | $1.62B |
| Aug 28, 2025 | $4,859.20 | $4,859.20 | $4,859.20 | $4,859.20 | $1.12M | $1.63B |
| Aug 27, 2025 | $4,954.86 | $4,954.86 | $4,954.86 | $4,954.86 | $1.30M | $1.66B |
| Aug 26, 2025 | $4,731.60 | $4,731.60 | $4,731.60 | $4,731.60 | $1.30M | $1.58B |
| Aug 25, 2025 | $5,154.89 | $5,154.89 | $5,154.89 | $5,154.89 | $1.21M | $1.74B |
| Aug 24, 2025 | $5,143.51 | $5,143.51 | $5,143.51 | $5,143.51 | $777.11K | $1.73B |
| Aug 23, 2025 | $5,202.30 | $5,202.30 | $5,202.30 | $5,202.30 | $1.65M | $1.75B |
| Aug 22, 2025 | $4,557.09 | $4,557.09 | $4,557.09 | $4,557.09 | $987.64K | $1.53B |
| Aug 21, 2025 | $4,677.60 | $4,677.60 | $4,677.60 | $4,677.60 | $1.16M | $1.58B |
| Aug 20, 2025 | $4,404.72 | $4,404.72 | $4,404.72 | $4,404.72 | $1.25M | $1.48B |
| Aug 19, 2025 | $4,655.65 | $4,655.65 | $4,655.65 | $4,655.65 | $1.74M | $1.56B |
| Aug 18, 2025 | $4,855.78 | $4,855.78 | $4,855.78 | $4,855.78 | $1.02M | $1.63B |
| Aug 17, 2025 | $4,796.23 | $4,796.23 | $4,796.23 | $4,796.23 | $1.27M | $1.61B |
| Aug 16, 2025 | $4,805.44 | $4,805.44 | $4,805.44 | $4,805.44 | $2.42M | $1.61B |
| Aug 15, 2025 | $4,938.78 | $4,938.78 | $4,938.78 | $4,938.78 | $2.11M | $1.66B |
| Aug 14, 2025 | $5,156.95 | $5,156.95 | $5,156.95 | $5,156.95 | $1.53M | $1.74B |
| Aug 13, 2025 | $4,964.07 | $4,964.07 | $4,964.07 | $4,964.07 | $2.01M | $1.67B |
| Aug 12, 2025 | $4,550.39 | $4,550.39 | $4,550.39 | $4,550.39 | $1.90M | $1.53B |
| Aug 11, 2025 | $4,565.23 | $4,565.23 | $4,565.23 | $4,565.23 | $2.08M | $1.54B |
| Aug 10, 2025 | $4,549.16 | $4,549.16 | $4,549.16 | $4,549.16 | $1.30M | $1.53B |
| Aug 9, 2025 | $4,309.51 | $4,309.51 | $4,309.51 | $4,309.51 | $1.32M | $1.45B |
| Aug 8, 2025 | $4,203.86 | $4,203.86 | $4,203.86 | $4,203.86 | $1.25M | $1.42B |
| Aug 7, 2025 | $3,979.75 | $3,979.75 | $3,979.75 | $3,979.75 | $862.01K | $1.34B |
| Aug 6, 2025 | $3,907.08 | $3,907.08 | $3,907.08 | $3,907.08 | $1.49M | $1.32B |
| Aug 5, 2025 | $4,007.89 | $4,007.89 | $4,007.89 | $4,007.89 | $872.40K | $1.35B |
| Aug 4, 2025 | $3,779.55 | $3,779.55 | $3,779.55 | $3,779.55 | $617.32K | $1.27B |
| Aug 3, 2025 | $3,670.91 | $3,670.91 | $3,670.91 | $3,670.91 | $879.61K | $1.24B |
| Aug 2, 2025 | $3,760.38 | $3,760.38 | $3,760.38 | $3,760.38 | $1.28M | $1.27B |
| Aug 1, 2025 | $3,994.35 | $3,994.35 | $3,994.35 | $3,994.35 | $872.03K | $1.34B |
| Jul 31, 2025 | $4,111.18 | $4,111.18 | $4,111.18 | $4,111.18 | $1.09M | $1.39B |
| Jul 30, 2025 | $4,091.73 | $4,091.73 | $4,091.73 | $4,091.73 | $1.10M | $1.38B |
| Jul 29, 2025 | $4,093.33 | $4,093.33 | $4,093.33 | $4,093.33 | $964.46K | $1.38B |
| Jul 28, 2025 | $4,180.14 | $4,180.14 | $4,180.14 | $4,180.14 | $695.18K | $1.41B |
| Jul 27, 2025 | $4,041.91 | $4,041.91 | $4,041.91 | $4,041.91 | $652.61K | $1.36B |
| Jul 26, 2025 | $4,024.45 | $4,024.45 | $4,024.45 | $4,024.45 | $1.86M | $1.36B |
| Jul 25, 2025 | $4,002.26 | $4,002.26 | $4,002.26 | $4,002.26 | $1.59M | $1.35B |
| Jul 24, 2025 | $3,923.81 | $3,923.81 | $3,923.81 | $3,923.81 | $768.70K | $1.30B |
| Jul 23, 2025 | $4,050.76 | $4,050.76 | $4,050.76 | $4,050.76 | $1.44M | $1.34B |
| Jul 22, 2025 | $4,070.60 | $4,070.60 | $4,070.60 | $4,070.60 | $1.69M | $1.35B |
| Jul 21, 2025 | $4,064.33 | $4,064.33 | $4,064.33 | $4,064.33 | $1.64M | $1.35B |
| Jul 20, 2025 | $3,880.28 | $3,880.28 | $3,880.28 | $3,880.28 | $958.85K | $1.29B |
| Jul 19, 2025 | $3,835.76 | $3,835.76 | $3,835.76 | $3,835.76 | $2.30M | $1.27B |
| Jul 18, 2025 | $3,760.81 | $3,760.81 | $3,760.81 | $3,760.81 | $2.25M | $1.19B |
| Jul 17, 2025 | $3,642.19 | $3,642.19 | $3,642.19 | $3,642.19 | $1.64M | $1.12B |
| Jul 16, 2025 | $3,386.06 | $3,386.06 | $3,386.06 | $3,386.06 | $1.90M | $1.04B |
| Jul 15, 2025 | $3,254.84 | $3,254.84 | $3,254.84 | $3,254.84 | $1.21M | $982.85M |
| Jul 14, 2025 | $3,218.78 | $3,218.78 | $3,218.78 | $3,218.78 | $731.09K | $901.01M |
| Jul 13, 2025 | $3,181.05 | $3,181.05 | $3,181.05 | $3,181.05 | $760.88K | $890.53M |
| Jul 12, 2025 | $3,196.92 | $3,196.92 | $3,196.92 | $3,196.92 | $1.85M | $894.94M |
| Jul 11, 2025 | $3,200.07 | $3,200.07 | $3,200.07 | $3,200.07 | $2.17M | $857.97M |
| Jul 10, 2025 | $2,972.84 | $2,972.84 | $2,972.84 | $2,972.84 | $1.31M | $800.54M |
| Jul 9, 2025 | $2,827.56 | $2,827.56 | $2,827.56 | $2,827.56 | $921.62K | $760.99M |
| Jul 8, 2025 | $2,749.36 | $2,749.36 | $2,749.36 | $2,749.36 | $866.41K | $739.02M |
| Jul 7, 2025 | $2,777.85 | $2,777.85 | $2,777.85 | $2,777.85 | $647.95K | $747.47M |
| Jul 6, 2025 | $2,718.83 | $2,718.83 | $2,718.83 | $2,718.83 | $444.38K | $731.92M |
| Jul 5, 2025 | $2,711.57 | $2,711.57 | $2,711.57 | $2,711.57 | $1.10M | $729.00M |
| Jul 4, 2025 | $2,800.43 | $2,800.43 | $2,800.43 | $2,800.43 | $1.51M | $749.58M |
| Jul 3, 2025 | $2,778.45 | $2,778.45 | $2,778.45 | $2,778.45 | $1.34M | $746.45M |
| Jul 2, 2025 | $2,598.20 | $2,598.20 | $2,598.20 | $2,598.20 | $998.81K | $694.16M |
| Jul 1, 2025 | $2,686.06 | $2,686.06 | $2,686.06 | $2,686.06 | $1.15M | $717.79M |
| Jun 30, 2025 | $2,704.56 | $2,704.56 | $2,704.56 | $2,704.56 | $656.93K | $715.73M |
| Jun 29, 2025 | $2,632.22 | $2,632.22 | $2,632.22 | $2,632.22 | $302.08K | $697.06M |
| Jun 28, 2025 | $2,617.73 | $2,617.73 | $2,617.73 | $2,617.73 | $721.56K | $692.70M |
| Jun 27, 2025 | $2,610.15 | $2,610.15 | $2,610.15 | $2,610.15 | $1.07M | $688.52M |
| Jun 26, 2025 | $2,610.99 | $2,610.99 | $2,610.99 | $2,610.99 | $1.13M | $681.91M |
| Jun 25, 2025 | $2,644.82 | $2,644.82 | $2,644.82 | $2,644.82 | $1.74M | $690.76M |
| Jun 24, 2025 | $2,617.32 | $2,617.32 | $2,617.32 | $2,617.32 | $1.86M | $684.15M |
| Jun 23, 2025 | $2,408.01 | $2,408.01 | $2,408.01 | $2,408.01 | $1.47M | $623.03M |
| Jun 22, 2025 | $2,455.17 | $2,455.17 | $2,455.17 | $2,455.17 | $1.07M | $627.13M |
| Jun 21, 2025 | $2,598.99 | $2,598.99 | $2,598.99 | $2,598.99 | $1.26M | $672.95M |
| Jun 20, 2025 | $2,725.66 | $2,725.66 | $2,725.66 | $2,725.66 | $1.01M | $715.18M |
| Jun 19, 2025 | $2,725.11 | $2,725.11 | $2,725.11 | $2,725.11 | $1.88M | $717.79M |
| Jun 18, 2025 | $2,716.36 | $2,716.36 | $2,716.36 | $2,716.36 | $2.44M | $714.93M |
| Jun 17, 2025 | $2,759.57 | $2,759.57 | $2,759.57 | $2,759.57 | $1.39M | $720.40M |
| Jun 16, 2025 | $2,753.66 | $2,753.66 | $2,753.66 | $2,753.66 | $581.55K | $721.46M |
| Jun 15, 2025 | $2,738.51 | $2,738.51 | $2,738.51 | $2,738.51 | $745.49K | $717.59M |
| Jun 14, 2025 | $2,783.04 | $2,783.04 | $2,783.04 | $2,783.04 | $1.91M | $725.17M |
| Jun 13, 2025 | $2,863.07 | $2,863.07 | $2,863.07 | $2,863.07 | $1.65M | $751.61M |
| Jun 12, 2025 | $2,998.88 | $2,998.88 | $2,998.88 | $2,998.88 | $1.86M | $546.18M |
| Jun 11, 2025 | $3,032.24 | $3,032.24 | $3,032.24 | $3,032.24 | $2.12M | $552.84M |
| Jun 10, 2025 | $2,903.66 | $2,903.66 | $2,903.66 | $2,903.66 | $1.35M | $529.24M |
| Jun 9, 2025 | $2,710.51 | $2,710.51 | $2,710.51 | $2,710.51 | $664.50K | $493.67M |
| Jun 8, 2025 | $2,726.10 | $2,726.10 | $2,726.10 | $2,726.10 | $472.04K | $497.33M |
| Jun 7, 2025 | $2,679.52 | $2,679.52 | $2,679.52 | $2,679.52 | $1.25M | $488.38M |
| Jun 6, 2025 | $2,614.10 | $2,614.10 | $2,614.10 | $2,614.10 | $2.07M | $476.43M |
| Jun 5, 2025 | $2,819.12 | $2,819.12 | $2,819.12 | $2,819.12 | $1.39M | $513.87M |
| Jun 4, 2025 | $2,799.14 | $2,799.14 | $2,799.14 | $2,799.14 | $1.61M | $510.52M |
| Jun 3, 2025 | $2,825.46 | $2,825.46 | $2,825.46 | $2,825.46 | $1.66M | $393.98M |
| Jun 2, 2025 | $2,743.42 | $2,743.42 | $2,743.42 | $2,743.42 | $1.24M | $382.56M |
| Jun 1, 2025 | $2,733.67 | $2,733.67 | $2,733.67 | $2,733.67 | $888.41K | $381.23M |
| May 31, 2025 | $2,733.71 | $2,733.71 | $2,733.71 | $2,733.71 | $3.47M | $301.27M |
| May 30, 2025 | $2,842.82 | $2,842.82 | $2,842.82 | $2,842.82 | $6.09M | $314.31M |
| May 29, 2025 | $2,892.13 | $2,892.13 | $2,892.13 | $2,892.13 | $1.89M | $319.32M |
| May 28, 2025 | $2,873.80 | $2,873.80 | $2,873.80 | $2,873.80 | $2.26M | $317.88M |
| May 27, 2025 | $2,769.56 | $2,769.56 | $2,769.56 | $2,769.56 | $1.56M | $306.18M |
| May 26, 2025 | $2,754.21 | $2,754.21 | $2,754.21 | $2,754.21 | $2.79M | $304.30M |
| May 25, 2025 | $2,730.40 | $2,730.40 | $2,730.40 | $2,730.40 | $1.29M | $301.89M |
| May 24, 2025 | $2,719.87 | $2,719.87 | $2,719.87 | $2,719.87 | $5.57M | $301.65M |
| May 23, 2025 | $2,870.26 | $2,870.26 | $2,870.26 | $2,870.26 | $3.41M | $320.37M |
| May 22, 2025 | $2,754.88 | $2,754.88 | $2,754.88 | $2,754.88 | $4.28M | $307.94M |
| May 21, 2025 | $2,722.67 | $2,722.67 | $2,722.67 | $2,722.67 | $5.75M | $303.60M |
| May 20, 2025 | $2,730.50 | $2,730.50 | $2,730.50 | $2,730.50 | $3.96M | $304.45M |
| May 19, 2025 | $2,676.98 | $2,676.98 | $2,676.98 | $2,676.98 | $2.85M | $294.76M |
| May 18, 2025 | $2,668.20 | $2,668.20 | $2,668.20 | $2,668.20 | $2.00M | $297.17M |
| May 17, 2025 | $2,743.03 | $2,743.03 | $2,743.03 | $2,743.03 | $2.53M | $305.97M |
| May 16, 2025 | $2,738.23 | $2,738.23 | $2,738.23 | $2,738.23 | $3.18M | $308.89M |
| May 15, 2025 | $2,807.82 | $2,807.82 | $2,807.82 | $2,807.82 | $3.42M | $316.55M |
| May 14, 2025 | $2,885.45 | $2,885.45 | $2,885.45 | $2,885.45 | $4.22M | $325.66M |
| May 13, 2025 | $2,686.73 | $2,686.73 | $2,686.73 | $2,686.73 | $5.02M | $310.37M |
| May 12, 2025 | $2,702.83 | $2,702.83 | $2,702.83 | $2,702.83 | $4.21M | $312.61M |
| May 11, 2025 | $2,787.96 | $2,787.96 | $2,787.96 | $2,787.96 | $4.80M | $322.89M |
| May 10, 2025 | $2,523.98 | $2,523.98 | $2,523.98 | $2,523.98 | $5.77M | $291.62M |
| May 9, 2025 | $2,363.81 | $2,363.81 | $2,363.81 | $2,363.81 | $6.96M | $274.14M |
| May 8, 2025 | $1,951.54 | $1,951.54 | $1,951.54 | $1,951.54 | $2.12M | $226.80M |
| May 7, 2025 | $1,957.81 | $1,957.81 | $1,957.81 | $1,957.81 | $2.65M | $226.32M |
| May 6, 2025 | $1,958.98 | $1,958.98 | $1,958.98 | $1,958.98 | $1.72M | $224.20M |
| May 5, 2025 | $1,948.26 | $1,948.26 | $1,948.26 | $1,948.26 | $1.29M | $222.69M |
| May 4, 2025 | $1,975.77 | $1,975.77 | $1,975.77 | $1,975.77 | $1.16M | $225.85M |
| May 3, 2025 | $1,984.55 | $1,984.55 | $1,984.55 | $1,984.55 | $2.93M | $226.80M |
| May 2, 2025 | $1,981.71 | $1,981.71 | $1,981.71 | $1,981.71 | $1.97M | $225.77M |
| May 1, 2025 | $1,932.68 | $1,932.68 | $1,932.68 | $1,932.68 | $1.88M | $220.11M |
| Apr 30, 2025 | $1,938.59 | $1,938.59 | $1,938.59 | $1,938.59 | $2.14M | $220.38M |
| Apr 29, 2025 | $1,936.43 | $1,936.43 | $1,936.43 | $1,936.43 | $2.57M | $220.62M |
| Apr 28, 2025 | $1,931.42 | $1,931.42 | $1,931.42 | $1,931.42 | $1.45M | $220.07M |
| Apr 27, 2025 | $1,963.19 | $1,963.19 | $1,963.19 | $1,963.19 | $1.46M | $223.48M |
| Apr 26, 2025 | $1,927.46 | $1,927.46 | $1,927.46 | $1,927.46 | $1.98M | $219.59M |
| Apr 25, 2025 | $1,906.18 | $1,906.18 | $1,906.18 | $1,906.18 | $1.69M | $217.27M |
| Apr 24, 2025 | $1,932.18 | $1,932.18 | $1,932.18 | $1,932.18 | $2.45M | $220.47M |
| Apr 23, 2025 | $1,895.46 | $1,895.46 | $1,895.46 | $1,895.46 | $3.73M | $214.26M |
| Apr 22, 2025 | $1,699.33 | $1,699.33 | $1,699.33 | $1,699.33 | $1.51M | $188.49M |
| Apr 21, 2025 | $1,708.05 | $1,708.05 | $1,708.05 | $1,708.05 | $754.09K | $189.48M |
| Apr 20, 2025 | $1,739.64 | $1,739.64 | $1,739.64 | $1,739.64 | $606.08K | $193.01M |
| Apr 19, 2025 | $1,712.07 | $1,712.07 | $1,712.07 | $1,712.07 | $1.31M | $190.02M |
| Apr 18, 2025 | $1,703.68 | $1,703.68 | $1,703.68 | $1,703.68 | $1.34M | $189.15M |
| Apr 17, 2025 | $1,698.72 | $1,698.72 | $1,698.72 | $1,698.72 | $2.52M | $185.11M |
| Apr 16, 2025 | $1,706.89 | $1,706.89 | $1,706.89 | $1,706.89 | $2.01M | $186.52M |
| Apr 15, 2025 | $1,743.83 | $1,743.83 | $1,743.83 | $1,743.83 | $1.53M | $187.65M |
| Apr 14, 2025 | $1,719.14 | $1,719.14 | $1,719.14 | $1,719.14 | $2.46M | $183.71M |
| Apr 13, 2025 | $1,770.10 | $1,770.10 | $1,770.10 | $1,770.10 | $1.01M | $189.33M |
| Apr 12, 2025 | $1,686.70 | $1,686.70 | $1,686.70 | $1,686.70 | $951.00K | $180.34M |
| Apr 11, 2025 | $1,638.97 | $1,638.97 | $1,638.97 | $1,638.97 | $1.10M | $175.64M |
| Apr 10, 2025 | $1,788.08 | $1,788.08 | $1,788.08 | $1,788.08 | $2.20M | $191.26M |
| Apr 9, 2025 | $1,581.26 | $1,581.26 | $1,581.26 | $1,581.26 | $1.19M | $170.87M |
| Apr 8, 2025 | $1,676.56 | $1,676.56 | $1,676.56 | $1,676.56 | $2.83M | $177.81M |
| Apr 7, 2025 | $1,690.81 | $1,690.81 | $1,690.81 | $1,690.81 | $1.59M | $174.61M |
| Apr 6, 2025 | $1,945.51 | $1,945.51 | $1,945.51 | $1,945.51 | $800.40K | $200.26M |
| Apr 5, 2025 | $1,948.54 | $1,948.54 | $1,948.54 | $1,948.54 | $2.60M | $199.54M |
| Apr 4, 2025 | $1,952.14 | $1,952.14 | $1,952.14 | $1,952.14 | $1.86M | $199.99M |
| Apr 3, 2025 | $1,944.15 | $1,944.15 | $1,944.15 | $1,944.15 | $100.49K | $204.92M |
| Apr 2, 2025 | $2,048.55 | $2,048.55 | $2,048.55 | $2,048.55 | $220.92K | $208.50M |
| Apr 1, 2025 | $1,962.20 | $1,962.20 | $1,962.20 | $1,962.20 | $16.41K | $199.67M |
| Mar 31, 2025 | $1,939.72 | $1,939.72 | $1,939.72 | $1,939.72 | $28.98K | $197.25M |
| Mar 30, 2025 | $1,964.27 | $1,964.27 | $1,964.27 | $1,964.27 | $16.37K | $199.99M |
| Mar 29, 2025 | $2,039.54 | $2,039.54 | $2,039.54 | $2,039.54 | $71.35K | $207.45M |
| Mar 28, 2025 | $2,151.66 | $2,151.66 | $2,151.66 | $2,151.66 | $262.48K | $213.30M |
| Mar 27, 2025 | $2,158.27 | $2,158.27 | $2,158.27 | $2,158.27 | $78.76K | $215.44M |
| Mar 26, 2025 | $2,222.14 | $2,222.14 | $2,222.14 | $2,222.14 | $1.17M | $221.99M |
| Mar 25, 2025 | $2,226.69 | $2,226.69 | $2,226.69 | $2,226.69 | $1.37M | $222.83M |
| Mar 24, 2025 | $2,146.77 | $2,146.77 | $2,146.77 | $2,146.77 | $21.38K | $214.52M |
| Mar 23, 2025 | $2,124.06 | $2,124.06 | $2,124.06 | $2,124.06 | $19.11K | $212.19M |
| Mar 22, 2025 | $2,106.77 | $2,106.77 | $2,106.77 | $2,106.77 | $25.36K | $210.45M |
| Mar 21, 2025 | $2,122.18 | $2,122.18 | $2,122.18 | $2,122.18 | $204.14K | $211.99M |
| Mar 20, 2025 | $2,206.68 | $2,206.68 | $2,206.68 | $2,206.68 | $134.59K | $221.22M |
| Mar 19, 2025 | $2,069.92 | $2,069.92 | $2,069.92 | $2,069.92 | $330.75K | $206.75M |
| Mar 18, 2025 | $2,068.48 | $2,068.48 | $2,068.48 | $2,068.48 | $1.35M | $206.74M |
| Mar 17, 2025 | $2,021.28 | $2,021.28 | $2,021.28 | $2,021.28 | $45.91K | $202.00M |
| Mar 16, 2025 | $2,080.42 | $2,080.42 | $2,080.42 | $2,080.42 | $63.34K | $207.95M |
| Mar 15, 2025 | $2,046.54 | $2,046.54 | $2,046.54 | $2,046.54 | $46.83K | $204.50M |
| Mar 14, 2025 | $1,997.03 | $1,997.03 | $1,997.03 | $1,997.03 | $240.46K | $199.54M |
| Mar 13, 2025 | $2,041.49 | $2,041.49 | $2,041.49 | $2,041.49 | $45.59K | $204.23M |
| Mar 12, 2025 | $2,054.10 | $2,054.10 | $2,054.10 | $2,054.10 | $29.33K | $205.41M |
| Mar 11, 2025 | $2,014.23 | $2,014.23 | $2,014.23 | $2,014.23 | $46.81K | $201.71M |
| Mar 10, 2025 | $2,157.57 | $2,157.57 | $2,157.57 | $2,157.57 | $63.53K | $216.61M |
| Mar 9, 2025 | $2,355.40 | $2,355.40 | $2,355.40 | $2,355.40 | $96.97K | $240.15M |
| Mar 8, 2025 | $2,291.34 | $2,291.34 | $2,291.34 | $2,291.34 | $90.88K | $233.74M |
| Mar 7, 2025 | $2,362.04 | $2,362.04 | $2,362.04 | $2,362.04 | $248.10K | $240.89M |
| Mar 6, 2025 | $2,401.19 | $2,401.19 | $2,401.19 | $2,401.19 | $94.56K | $244.84M |
| Mar 5, 2025 | $2,328.81 | $2,328.81 | $2,328.81 | $2,328.81 | $209.97K | $237.11M |
| Mar 4, 2025 | $2,302.76 | $2,302.76 | $2,302.76 | $2,302.76 | $108.88K | $235.72M |
| Mar 3, 2025 | $2,688.51 | $2,688.51 | $2,688.51 | $2,688.51 | $402.99K | $274.78M |
| Mar 2, 2025 | $2,369.54 | $2,369.54 | $2,369.54 | $2,369.54 | $111.78K | $241.78M |
| Mar 1, 2025 | $2,394.11 | $2,394.11 | $2,394.11 | $2,394.11 | $305.38K | $244.09M |
| Feb 28, 2025 | $2,469.05 | $2,469.05 | $2,469.05 | $2,469.05 | $43.61K | $250.67M |
| Feb 27, 2025 | $2,501.97 | $2,501.97 | $2,501.97 | $2,501.97 | $68.99K | $254.16M |
| Feb 26, 2025 | $2,681.14 | $2,681.14 | $2,681.14 | $2,681.14 | $206.87K | $272.44M |
| Feb 25, 2025 | $2,703.65 | $2,703.65 | $2,703.65 | $2,703.65 | $99.65K | $274.46M |
| Feb 24, 2025 | $3,042.58 | $3,042.58 | $3,042.58 | $3,042.58 | $42.98K | $309.06M |
| Feb 23, 2025 | $2,967.53 | $2,967.53 | $2,967.53 | $2,967.53 | $107.60K | $301.13M |
| Feb 22, 2025 | $2,861.00 | $2,861.00 | $2,861.00 | $2,861.00 | $96.76K | $289.00M |
| Feb 21, 2025 | $2,970.19 | $2,970.19 | $2,970.19 | $2,970.19 | $37.43K | $300.14M |
| Feb 20, 2025 | $2,939.94 | $2,939.94 | $2,939.94 | $2,939.94 | $28.08K | $297.63M |
| Feb 19, 2025 | $2,881.18 | $2,881.18 | $2,881.18 | $2,881.18 | $42.66K | $291.55M |
| Feb 18, 2025 | $2,964.15 | $2,964.15 | $2,964.15 | $2,964.15 | $29.26K | $300.14M |
| Feb 17, 2025 | $2,880.65 | $2,880.65 | $2,880.65 | $2,880.65 | $16.83K | $291.55M |
| Feb 16, 2025 | $2,910.24 | $2,910.24 | $2,910.24 | $2,910.24 | $12.49K | $294.67M |
| Feb 15, 2025 | $2,959.40 | $2,959.40 | $2,959.40 | $2,959.40 | $17.76K | $299.60M |
| Feb 14, 2025 | $2,887.82 | $2,887.82 | $2,887.82 | $2,887.82 | $23.86K | $287.03M |
| Feb 13, 2025 | $2,961.68 | $2,961.68 | $2,961.68 | $2,961.68 | $45.42K | $294.03M |
| Feb 12, 2025 | $2,813.16 | $2,813.16 | $2,813.16 | $2,813.16 | $38.99K | $279.40M |
| Feb 11, 2025 | $2,874.88 | $2,874.88 | $2,874.88 | $2,874.88 | $72.62K | $293.23M |
| Feb 10, 2025 | $2,845.81 | $2,845.81 | $2,845.81 | $2,845.81 | $27.41K | $289.90M |
| Feb 9, 2025 | $2,853.23 | $2,853.23 | $2,853.23 | $2,853.23 | $19.15K | $306.28M |
| Feb 8, 2025 | $2,830.98 | $2,830.98 | $2,830.98 | $2,830.98 | $31.21K | $302.86M |
| Feb 7, 2025 | $2,908.91 | $2,908.91 | $2,908.91 | $2,908.91 | $33.74K | $301.94M |
| Feb 6, 2025 | $3,008.78 | $3,008.78 | $3,008.78 | $3,008.78 | $61.49K | $311.74M |
| Feb 5, 2025 | $2,860.46 | $2,860.46 | $2,860.46 | $2,860.46 | $38.93K | $295.45M |
| Feb 4, 2025 | $3,004.10 | $3,004.10 | $3,004.10 | $3,004.10 | $780.55K | $312.11M |
| Feb 3, 2025 | $3,049.68 | $3,049.68 | $3,049.68 | $3,049.68 | $20.79K | $315.29M |
| Feb 2, 2025 | $3,319.38 | $3,319.38 | $3,319.38 | $3,319.38 | $40.51K | $344.11M |
| Feb 1, 2025 | $3,503.67 | $3,503.67 | $3,503.67 | $3,503.67 | $48.59K | $362.44M |
| Jan 31, 2025 | $3,464.79 | $3,464.79 | $3,464.79 | $3,464.79 | $19.76K | $358.62M |
| Jan 30, 2025 | $3,315.79 | $3,315.79 | $3,315.79 | $3,315.79 | $23.68K | $343.72M |
| Jan 29, 2025 | $3,271.36 | $3,271.36 | $3,271.36 | $3,271.36 | $23.39K | $338.57M |
| Jan 28, 2025 | $3,385.07 | $3,385.07 | $3,385.07 | $3,385.07 | $20.47K | $350.19M |
| Jan 27, 2025 | $3,438.77 | $3,438.77 | $3,438.77 | $3,438.77 | $18.67K | $355.83M |
| Jan 26, 2025 | $3,533.79 | $3,533.79 | $3,533.79 | $3,533.79 | $16.43K | $366.20M |
| Jan 25, 2025 | $3,531.06 | $3,531.06 | $3,531.06 | $3,531.06 | $18.99K | $365.40M |
| Jan 24, 2025 | $3,546.57 | $3,546.57 | $3,546.57 | $3,546.57 | $21.48K | $366.95M |
| Jan 23, 2025 | $3,451.71 | $3,451.71 | $3,451.71 | $3,451.71 | $17.44K | $356.30M |
| Jan 22, 2025 | $3,546.44 | $3,546.44 | $3,546.44 | $3,546.44 | $19.34K | $366.73M |
| Jan 21, 2025 | $3,480.22 | $3,480.22 | $3,480.22 | $3,480.22 | $24.52K | $360.76M |
| Jan 20, 2025 | $3,418.16 | $3,418.16 | $3,418.16 | $3,418.16 | $29.45K | $353.01M |
| Jan 19, 2025 | $3,517.37 | $3,517.37 | $3,517.37 | $3,517.37 | $23.75K | $363.51M |
| Jan 18, 2025 | $3,703.04 | $3,703.04 | $3,703.04 | $3,703.04 | $18.07K | $382.16M |
| Jan 17, 2025 | $3,521.98 | $3,521.98 | $3,521.98 | $3,521.98 | $23.25K | $363.27M |
| Jan 16, 2025 | $3,665.61 | $3,665.61 | $3,665.61 | $3,665.61 | $19.66K | $378.19M |
| Jan 15, 2025 | $3,435.58 | $3,435.58 | $3,435.58 | $3,435.58 | $23.59K | $354.34M |
| Jan 14, 2025 | $3,342.40 | $3,342.40 | $3,342.40 | $3,342.40 | $20.36K | $344.88M |
| Jan 13, 2025 | $3,465.18 | $3,465.18 | $3,465.18 | $3,465.18 | $22.64K | $351.98M |
| Jan 12, 2025 | $3,502.19 | $3,502.19 | $3,502.19 | $3,502.19 | $28.93K | $356.24M |
| Jan 11, 2025 | $3,484.91 | $3,484.91 | $3,484.91 | $3,484.91 | $25.90K | $354.19M |
| Jan 10, 2025 | $3,420.54 | $3,420.54 | $3,420.54 | $3,420.54 | $24.93K | $347.87M |
| Jan 9, 2025 | $3,516.03 | $3,516.03 | $3,516.03 | $3,516.03 | $49.44K | $357.11M |
| Jan 8, 2025 | $3,598.79 | $3,598.79 | $3,598.79 | $3,598.79 | $47.28K | $365.82M |
| Jan 7, 2025 | $3,925.13 | $3,925.13 | $3,925.13 | $3,925.13 | $25.07K | $398.81M |
| Jan 6, 2025 | $3,880.39 | $3,880.39 | $3,880.39 | $3,880.39 | $29.73K | $394.25M |
| Jan 5, 2025 | $3,890.56 | $3,890.56 | $3,890.56 | $3,890.56 | $25.85K | $395.27M |
| Jan 4, 2025 | $3,838.17 | $3,838.17 | $3,838.17 | $3,838.17 | $25.67K | $389.95M |
| Jan 3, 2025 | $3,672.81 | $3,672.81 | $3,672.81 | $3,672.81 | $19.45K | $361.95M |
| Jan 2, 2025 | $3,571.15 | $3,571.15 | $3,571.15 | $3,571.15 | $24.91K | $351.40M |
| Jan 1, 2025 | $3,553.53 | $3,553.53 | $3,553.53 | $3,553.53 | $23.02K | $350.18M |
| Dec 31, 2024 | $3,579.78 | $3,579.78 | $3,579.78 | $3,579.78 | $16.89K | $352.56M |
| Dec 30, 2024 | $3,571.74 | $3,571.74 | $3,571.74 | $3,571.74 | $20.46K | $352.09M |
| Dec 29, 2024 | $3,623.06 | $3,623.06 | $3,623.06 | $3,623.06 | $17.32K | $356.98M |
| Dec 28, 2024 | $3,534.35 | $3,534.35 | $3,534.35 | $3,534.35 | $22.62K | $348.27M |
| Dec 27, 2024 | $3,540.69 | $3,540.69 | $3,540.69 | $3,540.69 | $20.05K | $348.65M |
| Dec 26, 2024 | $3,712.51 | $3,712.51 | $3,712.51 | $3,712.51 | $22.72K | $365.65M |
| Dec 25, 2024 | $3,718.53 | $3,718.53 | $3,718.53 | $3,718.53 | $19.88K | $366.47M |
| Dec 24, 2024 | $3,635.67 | $3,635.67 | $3,635.67 | $3,635.67 | $125.12K | $358.24M |
| Dec 23, 2024 | $3,441.23 | $3,441.23 | $3,441.23 | $3,441.23 | $25.12K | $339.31M |
| Dec 22, 2024 | $3,517.92 | $3,517.92 | $3,517.92 | $3,517.92 | $31.93K | $346.25M |
| Dec 21, 2024 | $3,671.94 | $3,671.94 | $3,671.94 | $3,671.94 | $133.61K | $361.51M |
| Dec 20, 2024 | $3,630.11 | $3,630.11 | $3,630.11 | $3,630.11 | $29.05K | $357.63M |
| Dec 19, 2024 | $3,838.35 | $3,838.35 | $3,838.35 | $3,838.35 | $43.60K | $378.52M |
| Dec 18, 2024 | $4,118.50 | $4,118.50 | $4,118.50 | $4,118.50 | $28.06K | $406.00M |
| Dec 17, 2024 | $4,221.82 | $4,221.82 | $4,221.82 | $4,221.82 | $55.00K | $420.08M |
| Dec 16, 2024 | $4,168.96 | $4,168.96 | $4,168.96 | $4,168.96 | $20.43K | $420.85M |
| Dec 15, 2024 | $4,083.23 | $4,083.23 | $4,083.23 | $4,083.23 | $21.67K | $414.00M |
| Dec 14, 2024 | $4,134.36 | $4,134.36 | $4,134.36 | $4,134.36 | $19.83K | $417.93M |
| Dec 13, 2024 | $4,086.29 | $4,086.29 | $4,086.29 | $4,086.29 | $49.98K | $413.76M |
| Dec 12, 2024 | $4,054.10 | $4,054.10 | $4,054.10 | $4,054.10 | $32.44K | $411.15M |
| Dec 11, 2024 | $3,837.05 | $3,837.05 | $3,837.05 | $3,837.05 | $29.60K | $388.75M |
| Dec 10, 2024 | $3,910.76 | $3,910.76 | $3,910.76 | $3,910.76 | $28.79K | $395.89M |
| Dec 9, 2024 | $4,249.98 | $4,249.98 | $4,249.98 | $4,249.98 | $183.46K | $430.88M |
| Dec 8, 2024 | $4,249.87 | $4,249.87 | $4,249.87 | $4,249.87 | $58.88K | $435.27M |
| Dec 7, 2024 | $4,260.82 | $4,260.82 | $4,260.82 | $4,260.82 | $77.14K | $435.90M |
| Dec 6, 2024 | $4,013.98 | $4,013.98 | $4,013.98 | $4,013.98 | $63.19K | $416.24M |
| Dec 5, 2024 | $4,059.34 | $4,059.34 | $4,059.34 | $4,059.34 | $50.81K | $420.23M |
| Dec 4, 2024 | $3,842.40 | $3,842.40 | $3,842.40 | $3,842.40 | $60.90K | $395.85M |
| Dec 3, 2024 | $3,843.52 | $3,843.52 | $3,843.52 | $3,843.52 | $126.64K | $397.09M |
| Dec 2, 2024 | $3,934.76 | $3,934.76 | $3,934.76 | $3,934.76 | $23.78K | $406.13M |
| Dec 1, 2024 | $3,938.28 | $3,938.28 | $3,938.28 | $3,938.28 | $30.99K | $406.08M |
| Nov 30, 2024 | $3,804.22 | $3,804.22 | $3,804.22 | $3,804.22 | $27.78K | $392.21M |
| Nov 29, 2024 | $3,794.17 | $3,794.17 | $3,794.17 | $3,794.17 | $29.35K | $391.15M |
| Nov 28, 2024 | $3,881.24 | $3,881.24 | $3,881.24 | $3,881.24 | $135.97K | $400.29M |
| Nov 27, 2024 | $3,525.70 | $3,525.70 | $3,525.70 | $3,525.70 | $22.62K | $363.82M |
| Nov 26, 2024 | $3,612.03 | $3,612.03 | $3,612.03 | $3,612.03 | $42.91K | $372.73M |
| Nov 25, 2024 | $3,495.56 | $3,495.56 | $3,495.56 | $3,495.56 | $647.66K | $360.58M |
| Nov 24, 2024 | $3,528.05 | $3,528.05 | $3,528.05 | $3,528.05 | $678.35K | $363.91M |
| Nov 23, 2024 | $3,520.79 | $3,520.79 | $3,520.79 | $3,520.79 | $24.62K | $363.08M |
| Nov 22, 2024 | $3,574.60 | $3,574.60 | $3,574.60 | $3,574.60 | $43.16K | $368.78M |
| Nov 21, 2024 | $3,260.60 | $3,260.60 | $3,260.60 | $3,260.60 | $40.97K | $336.42M |
| Nov 20, 2024 | $3,290.38 | $3,290.38 | $3,290.38 | $3,290.38 | $36.41K | $339.54M |
| Nov 19, 2024 | $3,406.86 | $3,406.86 | $3,406.86 | $3,406.86 | $109.07K | $351.45M |
| Nov 18, 2024 | $3,255.35 | $3,255.35 | $3,255.35 | $3,255.35 | $34.94K | $335.86M |
| Nov 17, 2024 | $3,327.78 | $3,327.78 | $3,327.78 | $3,327.78 | $30.20K | $343.24M |
| Nov 16, 2024 | $3,276.82 | $3,276.82 | $3,276.82 | $3,276.82 | $32.27K | $338.40M |
| Nov 15, 2024 | $3,245.09 | $3,245.09 | $3,245.09 | $3,245.09 | $19.20K | $334.41M |
| Nov 14, 2024 | $3,381.44 | $3,381.44 | $3,381.44 | $3,381.44 | $53.26K | $349.45M |
| Nov 13, 2024 | $3,467.48 | $3,467.48 | $3,467.48 | $3,467.48 | $25.22K | $357.86M |
| Nov 12, 2024 | $3,571.32 | $3,571.32 | $3,571.32 | $3,571.32 | $31.42K | $368.99M |
| Nov 11, 2024 | $3,370.21 | $3,370.21 | $3,370.21 | $3,370.21 | $42.70K | $348.10M |