Liquidity
SN77
Rank #1883
$2.74
Updated 9 days ago
Market Cap
$7.97M
24h Volume
$109.38K
Avg Volume (30d)
$37.66K
24h High/Low
$2.91
$2.70
$2.70
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
77
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.74 | $2.91 | $2.70 | $2.74 | $109.38K | $7.97M |
| Nov 10, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $14.87K | $8.11M |
| Nov 9, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $7.32K | $7.79M |
| Nov 8, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $14.84K | $8.45M |
| Nov 7, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $10.90K | $8.33M |
| Nov 6, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $35.12K | $8.13M |
| Nov 5, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $5.98K | $8.47M |
| Nov 4, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $16.31K | $9.80M |
| Nov 3, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $14.52K | $10.35M |
| Nov 2, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $23.10K | $10.53M |
| Nov 1, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $78.75K | $10.22M |
| Oct 31, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $70.16K | $8.93M |
| Oct 30, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $58.60K | $9.68M |
| Oct 29, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $42.08K | $9.52M |
| Oct 28, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $12.10K | $9.18M |
| Oct 27, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $5.59K | $8.96M |
| Oct 26, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $15.48K | $8.74M |
| Oct 25, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $41.33K | $8.48M |
| Oct 24, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $14.89K | $8.48M |
| Oct 23, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $7.73K | $8.37M |
| Oct 22, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $197.19K | $8.37M |
| Oct 21, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $32.20K | $9.52M |