Liquidity
SN77
Rank #1883
$1.89
Updated 5 months ago
Market Cap
$6.02M
24h Volume
$10.35K
Avg Volume (6m)
$53.09K
24h High/Low
$1.94
$1.75
$1.75
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
77
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.89 | $1.94 | $1.75 | $1.89 | $10.35K | $6.02M |
| Dec 2, 2025 | $1.81 | $1.92 | $1.73 | $1.87 | $22.63K | $5.77M |
| Dec 1, 2025 | $1.99 | $1.99 | $1.74 | $1.81 | $8.52K | $5.75M |
| Nov 30, 2025 | $2.03 | $2.04 | $2.00 | $2.04 | $46.55K | $6.36M |
| Nov 29, 2025 | $2.04 | $2.08 | $2.02 | $2.03 | $39.94K | $6.40M |
| Nov 28, 2025 | $2.04 | $2.12 | $2.03 | $2.05 | $10.48K | $6.48M |
| Nov 27, 2025 | $2.13 | $2.14 | $2.06 | $2.06 | $13.35K | $6.58M |
| Nov 26, 2025 | $2.15 | $2.22 | $2.09 | $2.13 | $66.70K | $6.65M |
| Nov 25, 2025 | $2.02 | $2.10 | $2.01 | $2.10 | $518.68K | $6.32M |
| Nov 24, 2025 | $2.08 | $2.08 | $1.94 | $2.05 | $11.65K | $6.22M |
| Nov 23, 2025 | $1.89 | $2.14 | $1.89 | $2.11 | $6.43K | $6.30M |
| Nov 22, 2025 | $1.97 | $1.98 | $1.86 | $1.89 | $10.52K | $5.82M |
| Nov 21, 2025 | $2.23 | $2.23 | $1.90 | $1.93 | $5.64K | $6.17M |
| Nov 20, 2025 | $2.31 | $2.35 | $2.15 | $2.23 | $6.42K | $6.93M |
| Nov 19, 2025 | $2.37 | $2.38 | $2.18 | $2.31 | $18.53K | $6.89M |