BOLD
BOLD
Rank #764
$1.00
Updated 6 days ago
Market Cap
$46.92M
24h Volume
$731.95K
Avg Volume (30d)
$1.34M
24h High/Low
$1.00
$0.9994
$0.9994
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Crypto-backed Stablecoin
Chains
Ethereum
0x6440f144b7e50d6...
Optimistic Ethereum
0x03569cc076654f8...
Base
0x03569cc076654f8...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.00 | $0.9994 | $1.00 | $731.95K | $46.92M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02M | $46.90M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $618.39K | $46.74M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $551.59K | $46.59M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.16M | $46.66M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $196.23K | $47.04M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.87M | $46.76M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.57M | $47.01M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.94M | $47.54M |
| Nov 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.03M | $48.25M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $838.01K | $48.28M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.34M | $48.38M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.75M | $48.38M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $595.40K | $47.65M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $182.99K | $47.47M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.04M | $47.99M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.04M | $47.53M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.31M | $47.68M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $962.52K | $47.72M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.53M | $47.73M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.67M | $47.65M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.72M | $47.51M |
| Oct 20, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.12M | $47.32M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $359.37K | $47.18M |
| Oct 18, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.47M | $47.22M |