BOLD
BOLD
Rank #764
$1.00
Updated 7 days ago
Market Cap
$46.92M
24h Volume
$731.95K
Avg Volume (1y)
$1.05M
24h High/Low
$1.00
$0.9994
$0.9994
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Crypto-backed Stablecoin
Chains
Ethereum
0x6440f144b7e50d6...
Optimistic Ethereum
0x03569cc076654f8...
Base
0x03569cc076654f8...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.00 | $0.9994 | $1.00 | $731.95K | $46.92M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02M | $46.90M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $618.39K | $46.74M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $551.59K | $46.59M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.16M | $46.66M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $196.23K | $47.04M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.87M | $46.76M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.57M | $47.01M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.94M | $47.54M |
| Nov 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.03M | $48.25M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $838.01K | $48.28M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.34M | $48.38M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.75M | $48.38M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $595.40K | $47.65M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $182.99K | $47.47M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.04M | $47.99M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.04M | $47.53M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.31M | $47.68M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $962.52K | $47.72M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.53M | $47.73M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.67M | $47.65M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.72M | $47.51M |
| Oct 20, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.12M | $47.32M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $359.37K | $47.18M |
| Oct 18, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.47M | $47.22M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $659.04K | $46.93M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.45M | $47.07M |
| Oct 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.13M | $46.97M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $913.39K | $45.45M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.85M | $45.04M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.54M | $45.05M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.24M | $44.97M |
| Oct 10, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.71M | $48.73M |
| Oct 9, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $429.96K | $49.00M |
| Oct 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.12M | $49.03M |
| Oct 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.31M | $48.08M |
| Oct 6, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $440.57K | $47.75M |
| Oct 5, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $2.27M | $47.32M |
| Oct 4, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $1.49M | $46.55M |
| Oct 3, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $319.81K | $46.62M |
| Oct 2, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $308.83K | $46.73M |
| Oct 1, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $288.52K | $46.77M |
| Sep 30, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $916.40K | $46.22M |
| Sep 29, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $2.36M | $45.18M |
| Sep 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $352.46K | $45.32M |
| Sep 27, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $586.60K | $45.63M |
| Sep 26, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.26M | $45.56M |
| Sep 25, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $323.03K | $45.28M |
| Sep 24, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $1.09M | $45.26M |
| Sep 23, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $2.55M | $45.13M |
| Sep 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.39M | $44.81M |
| Sep 21, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $254.21K | $44.41M |
| Sep 20, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $509.20K | $44.36M |
| Sep 19, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $660.59K | $44.15M |
| Sep 18, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $815.99K | $44.06M |
| Sep 17, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $490.82K | $44.01M |
| Sep 16, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $112.52K | $43.45M |
| Sep 15, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $316.27K | $43.43M |
| Sep 14, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $813.92K | $43.42M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.48M | $42.72M |
| Sep 12, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.03M | $42.13M |
| Sep 11, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.57M | $41.80M |
| Sep 10, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $401.36K | $42.42M |
| Sep 9, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $174.19K | $42.60M |
| Sep 8, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $130.87K | $42.61M |
| Sep 7, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $261.35K | $42.60M |
| Sep 6, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $668.24K | $42.58M |
| Sep 5, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $463.47K | $42.73M |
| Sep 4, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $363.03K | $42.81M |
| Sep 3, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $1.04M | $43.38M |
| Sep 2, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $892.25K | $42.68M |
| Sep 1, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $340.15K | $42.75M |
| Aug 31, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $454.97K | $43.02M |
| Aug 30, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $738.35K | $42.97M |
| Aug 29, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $440.11K | $42.76M |
| Aug 28, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $179.87K | $42.88M |
| Aug 27, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.45M | $42.84M |
| Aug 26, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.94M | $42.61M |
| Aug 25, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $796.57K | $43.00M |
| Aug 24, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $351.69K | $43.19M |
| Aug 23, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $1.45M | $42.92M |
| Aug 22, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $154.97K | $41.86M |
| Aug 21, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $1.18M | $41.87M |
| Aug 20, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $661.90K | $41.42M |
| Aug 19, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $361.74K | $41.85M |
| Aug 18, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $563.08K | $43.11M |
| Aug 17, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $102.72K | $43.54M |
| Aug 16, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.29M | $43.46M |
| Aug 15, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $631.89K | $43.23M |
| Aug 14, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.55M | $42.86M |
| Aug 13, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.01M | $43.42M |
| Aug 12, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $716.79K | $43.28M |
| Aug 11, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $778.75K | $43.13M |
| Aug 10, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $616.17K | $43.13M |
| Aug 9, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $205.95K | $42.85M |
| Aug 8, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $595.19K | $42.47M |
| Aug 7, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $485.13K | $42.45M |
| Aug 6, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $1.03M | $42.58M |
| Aug 5, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $326.65K | $42.45M |
| Aug 4, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $221.37K | $42.50M |
| Aug 3, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $558.06K | $42.49M |
| Aug 2, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $625.15K | $42.61M |
| Aug 1, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $407.05K | $42.38M |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $194.90K | $41.89M |
| Jul 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $532.23K | $41.90M |
| Jul 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $588.33K | $41.87M |
| Jul 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $699.59K | $41.83M |
| Jul 27, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $244.01K | $42.85M |
| Jul 26, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $454.56K | $42.71M |
| Jul 25, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $5.24M | $42.72M |
| Jul 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $236.99K | $42.94M |
| Jul 23, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $2.31M | $45.94M |
| Jul 22, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $609.59K | $45.86M |
| Jul 21, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $330.88K | $47.03M |
| Jul 20, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $417.00K | $46.16M |
| Jul 19, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $896.12K | $46.50M |
| Jul 18, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $1.68M | $50.18M |
| Jul 17, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $411.35K | $49.18M |
| Jul 16, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $1.19M | $45.64M |
| Jul 15, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $747.88K | $45.04M |
| Jul 14, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $58.57K | $44.29M |
| Jul 13, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $858.62K | $43.99M |
| Jul 12, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $654.36K | $44.95M |
| Jul 11, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $754.18K | $44.24M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.24K | $43.69M |
| Jul 9, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $113.91K | $43.35M |
| Jul 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $186.35K | $43.38M |
| Jul 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $172.02K | $43.23M |
| Jul 6, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $20.35K | $43.29M |
| Jul 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $35.45K | $43.28M |
| Jul 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $221.23K | $43.25M |
| Jul 3, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $97.27K | $42.99M |
| Jul 2, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $252.95K | $42.91M |
| Jul 1, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $35.88K | $42.95M |
| Jun 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $76.70K | $42.90M |
| Jun 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $469.58K | $43.11M |
| Jun 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $134.91K | $43.23M |
| Jun 27, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.63M | $43.24M |
| Jun 26, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.46M | $43.12M |
| Jun 25, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.16M | $42.97M |
| Jun 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.56M | $42.07M |
| Jun 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.09M | $42.15M |
| Jun 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.61M | $42.70M |
| Jun 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.58M | $42.10M |
| Jun 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.21M | $41.34M |
| Jun 19, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $1.86M | $39.65M |
| Jun 18, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $1.44M | $38.91M |
| Jun 17, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $2.00M | $37.84M |
| Jun 16, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $2.76M | $37.78M |
| Jun 15, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $342.90K | $34.54M |
| Jun 14, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $1.07M | $34.53M |
| Jun 13, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $1.95M | $34.50M |
| Jun 12, 2025 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $1.11M | $35.19M |
| Jun 11, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $2.56M | $35.46M |
| Jun 10, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $1.30M | $34.65M |
| Jun 9, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $1.03M | $32.70M |
| Jun 8, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $885.95K | $33.01M |
| Jun 7, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $2.12M | $32.93M |
| Jun 6, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $1.93M | $32.35M |
| Jun 5, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $804.79K | $33.70M |
| Jun 4, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $2.74M | $34.61M |
| Jun 3, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $1.01M | $33.06M |
| Jun 2, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $237.53K | $32.82M |
| Jun 1, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $306.90K | $32.71M |
| May 31, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $741.51K | $33.02M |
| May 30, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.02M | $32.97M |
| May 29, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $438.96K | $32.55M |
| May 28, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $420.39K | $28.03M |
| May 27, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $528.90K | $0.00 |
| May 26, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $528.90K | $0.00 |