Liquity USD
LUSD
Rank #882
$1.00
Updated 6 days ago
Market Cap
$37.34M
24h Volume
$155.42K
Avg Volume (30d)
$195.18K
24h High/Low
$1.00
$0.9988
$0.9988
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
ZkSync Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Crypto-backed Stablecoin
Chains
Ethereum
0x5f98805a4e8be25...
Optimistic Ethereum
0xc40f949f8a4e094...
Zksync
0x503234f203fc7eb...
Base
0x368181499736d0c...
Polygon Pos
0x23001f892c0c82b...
Arbitrum One
0x93b346b6bc2548d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.00 | $0.9988 | $1.00 | $155.42K | $37.34M |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $311.25K | $37.31M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $95.07K | $37.52M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $89.69K | $37.49M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $47.74K | $37.43M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $214.50K | $37.55M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $951.23K | $37.44M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $760.39K | $37.58M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $99.84K | $37.71M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $210.34K | $37.75M |
| Nov 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $92.53K | $37.62M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $129.45K | $37.65M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $189.36K | $37.68M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $46.84K | $37.60M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $63.41K | $37.63M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $346.44K | $37.67M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $87.78K | $37.94M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.99K | $37.92M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $54.17K | $37.97M |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $131.00K | $38.01M |
| Oct 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $62.21K | $38.01M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $151.39K | $38.07M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $298.93K | $38.09M |
| Oct 19, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $74.85K | $38.09M |
| Oct 18, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $175.63K | $38.08M |