Liquity USD
LUSD
Rank #882
$1.00
Updated 7 days ago
Market Cap
$37.34M
24h Volume
$155.42K
Avg Volume (all)
$732.01K
24h High/Low
$1.00
$0.9988
$0.9988
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
ZkSync Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Crypto-backed Stablecoin
Chains
Ethereum
0x5f98805a4e8be25...
Optimistic Ethereum
0xc40f949f8a4e094...
Zksync
0x503234f203fc7eb...
Base
0x368181499736d0c...
Polygon Pos
0x23001f892c0c82b...
Arbitrum One
0x93b346b6bc2548d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.00 | $0.9988 | $1.00 | $155.42K | $37.34M |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $311.25K | $37.31M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $95.07K | $37.52M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $89.69K | $37.49M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $47.74K | $37.43M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $214.50K | $37.55M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $951.23K | $37.44M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $760.39K | $37.58M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $99.84K | $37.71M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $210.34K | $37.75M |
| Nov 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $92.53K | $37.62M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $129.45K | $37.65M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $189.36K | $37.68M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $46.84K | $37.60M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $63.41K | $37.63M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $346.44K | $37.67M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $87.78K | $37.94M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.99K | $37.92M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $54.17K | $37.97M |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $131.00K | $38.01M |
| Oct 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $62.21K | $38.01M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $151.39K | $38.07M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $298.93K | $38.09M |
| Oct 19, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $74.85K | $38.09M |
| Oct 18, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $175.63K | $38.08M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $385.40K | $38.11M |
| Oct 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $80.37K | $38.28M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $366.31K | $38.29M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $141.81K | $38.41M |
| Oct 13, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $837.69K | $38.31M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $674.49K | $38.71M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $702.57K | $38.61M |
| Oct 10, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $490.44K | $38.56M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $189.46K | $38.65M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $380.82K | $38.65M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $700.84K | $38.65M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $341.73K | $38.26M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $353.18K | $37.97M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $124.09K | $37.75M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $120.90K | $37.80M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.08M | $37.75M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $181.39K | $37.62M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $67.18K | $37.61M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.55K | $37.59M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.33K | $37.56M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $91.11K | $37.60M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $526.36K | $37.56M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $158.55K | $37.69M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.16M | $37.86M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $216.74K | $37.88M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $886.52K | $37.81M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $212.66K | $37.85M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $87.46K | $38.02M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $215.46K | $37.96M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $164.36K | $37.93M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $102.16K | $37.94M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $62.25K | $37.88M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.12K | $38.20M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $822.76K | $38.21M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $104.19K | $38.25M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $142.56K | $38.22M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $167.24K | $38.27M |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $49.29K | $38.23M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.19K | $38.25M |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $143.98K | $38.28M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $796.79K | $38.33M |
| Sep 6, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $279.63K | $38.18M |
| Sep 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $93.93K | $38.20M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $55.41K | $38.23M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.70K | $38.25M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $431.01K | $38.18M |
| Sep 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $40.86K | $38.63M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $77.75K | $38.70M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.04K | $38.75M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $256.82K | $38.76M |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $593.13K | $38.67M |
| Aug 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $269.06K | $38.71M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $301.03K | $38.85M |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $91.22K | $38.72M |
| Aug 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $209.25K | $38.65M |
| Aug 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $797.49K | $38.75M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $71.78K | $39.39M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $50.42K | $39.35M |
| Aug 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $165.02K | $39.35M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $166.71K | $39.28M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $185.69K | $39.43M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $321.51K | $39.39M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $117.15K | $39.27M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $246.25K | $39.28M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $991.69K | $39.27M |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $130.83K | $39.70M |
| Aug 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $32.96K | $39.65M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.85K | $39.70M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.24M | $39.69M |
| Aug 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $105.35K | $40.24M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.55K | $40.23M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $215.68K | $40.25M |
| Aug 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $156.28K | $40.23M |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $354.31K | $40.25M |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $335.94K | $40.45M |
| Aug 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $84.14K | $40.83M |
| Aug 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $101.47K | $40.90M |
| Aug 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $169.57K | $40.82M |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $451.70K | $40.85M |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $89.59K | $40.81M |
| Jul 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $129.45K | $40.85M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $91.02K | $40.92M |
| Jul 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $16.43K | $41.01M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.24M | $40.91M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $556.75K | $40.75M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $132.16K | $40.72M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $496.26K | $40.73M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $714.49K | $40.74M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $99.12K | $40.73M |
| Jul 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $317.95K | $40.64M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $323.99K | $40.72M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $455.66K | $40.83M |
| Jul 17, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $103.63K | $40.99M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $460.80K | $40.73M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $653.24K | $40.69M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $131.34K | $40.72M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $113.75K | $40.71M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $185.06K | $40.71M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $499.66K | $40.75M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $51.35K | $41.05M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $252.07K | $41.06M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $50.85K | $41.05M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $300.51K | $41.06M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $185.90K | $41.13M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $167.10K | $40.99M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $58.69K | $41.10M |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.67K | $41.09M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $91.22K | $41.07M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $66.98K | $41.10M |
| Jun 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $62.19K | $41.11M |
| Jun 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.21K | $41.12M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $319.33K | $41.16M |
| Jun 27, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $145.30K | $41.02M |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $532.99K | $41.15M |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $113.81K | $41.05M |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $325.35K | $41.15M |
| Jun 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $493.93K | $41.11M |
| Jun 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $692.45K | $41.53M |
| Jun 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $251.35K | $41.66M |
| Jun 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $794.17K | $41.60M |
| Jun 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $192.35K | $41.48M |
| Jun 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $56.78K | $41.44M |
| Jun 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $384.19K | $41.53M |
| Jun 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $274.16K | $41.52M |
| Jun 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $280.54K | $41.50M |
| Jun 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $323.44K | $41.60M |
| Jun 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $520.04K | $41.49M |
| Jun 12, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $95.85K | $41.42M |
| Jun 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $161.73K | $41.66M |
| Jun 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $431.40K | $41.48M |
| Jun 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $31.30K | $41.44M |
| Jun 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $89.32K | $41.49M |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $226.46K | $41.47M |
| Jun 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $324.07K | $41.35M |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $89.00K | $41.34M |
| Jun 4, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $420.36K | $41.13M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $411.59K | $41.43M |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.93K | $41.43M |
| Jun 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $180.41K | $41.47M |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $282.79K | $41.49M |
| May 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $329.59K | $41.55M |
| May 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $115.58K | $41.50M |
| May 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $588.54K | $41.65M |
| May 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $141.86K | $41.61M |
| May 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $232.53K | $41.65M |
| May 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $443.71K | $41.64M |
| May 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $130.91K | $41.64M |
| May 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $518.00K | $41.58M |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $717.72K | $41.64M |
| May 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $420.58K | $41.72M |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.30M | $41.71M |
| May 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $243.39K | $41.73M |
| May 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $65.68K | $41.87M |
| May 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $249.15K | $41.92M |
| May 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $252.54K | $42.12M |
| May 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $182.55K | $42.15M |
| May 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $386.92K | $42.09M |
| May 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $142.78K | $42.11M |
| May 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $142.83K | $42.05M |
| May 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $238.83K | $42.09M |
| May 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $141.27K | $42.08M |
| May 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $130.14K | $41.97M |
| May 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $142.91K | $42.97M |
| May 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $866.73K | $42.98M |
| May 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $62.34K | $43.43M |
| May 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $108.77K | $43.42M |
| May 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.15K | $43.39M |
| May 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $194.27K | $43.42M |
| May 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $485.63K | $43.55M |
| May 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $469.49K | $43.55M |
| Apr 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $259.39K | $43.55M |
| Apr 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $87.89K | $43.49M |
| Apr 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $124.89K | $43.49M |
| Apr 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $112.56K | $43.57M |
| Apr 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $148.61K | $43.58M |
| Apr 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $79.63K | $43.43M |
| Apr 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $406.90K | $43.58M |
| Apr 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $517.80K | $43.77M |
| Apr 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $147.89K | $44.03M |
| Apr 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $47.96K | $44.06M |
| Apr 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $477.26K | $44.02M |
| Apr 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $219.62K | $44.07M |
| Apr 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $93.96K | $44.09M |
| Apr 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $51.03K | $44.06M |
| Apr 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $67.24K | $43.99M |
| Apr 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $334.82K | $44.04M |
| Apr 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $212.03K | $44.04M |
| Apr 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $154.48K | $44.05M |
| Apr 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $91.01K | $44.03M |
| Apr 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $426.73K | $44.03M |
| Apr 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.45M | $44.03M |
| Apr 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $717.36K | $44.47M |
| Apr 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.98M | $45.02M |
| Apr 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $928.47K | $46.21M |
| Apr 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.31M | $46.43M |
| Apr 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $167.14K | $46.43M |
| Apr 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.40M | $46.51M |
| Apr 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $586.87K | $46.68M |
| Apr 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $310.32K | $47.14M |
| Apr 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $608.13K | $47.19M |
| Mar 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $374.45K | $47.46M |
| Mar 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $701.76K | $47.47M |
| Mar 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.58M | $48.01M |
| Mar 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $189.78K | $48.40M |
| Mar 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $207.71K | $48.44M |
| Mar 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $120.62K | $48.51M |
| Mar 25, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $151.59K | $48.38M |
| Mar 24, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $156.24K | $48.44M |
| Mar 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $470.34K | $48.47M |
| Mar 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $80.78K | $48.27M |
| Mar 21, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $121.60K | $48.23M |
| Mar 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.42M | $48.35M |
| Mar 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $214.73K | $49.02M |
| Mar 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $428.57K | $49.05M |
| Mar 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $509.76K | $49.06M |
| Mar 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $525.68K | $49.30M |
| Mar 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $487.89K | $49.34M |
| Mar 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $124.04K | $49.35M |
| Mar 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $719.13K | $49.35M |
| Mar 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $503.17K | $49.78M |
| Mar 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.99M | $49.28M |
| Mar 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $520.53K | $50.68M |
| Mar 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $259.31K | $50.60M |
| Mar 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.90M | $50.61M |
| Mar 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $271.78K | $51.00M |
| Mar 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $467.02K | $50.94M |
| Mar 5, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.23M | $50.94M |
| Mar 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $903.13K | $51.67M |
| Mar 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.33M | $51.92M |
| Mar 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $366.45K | $53.58M |
| Mar 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.38M | $53.58M |
| Feb 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $320.65K | $55.07M |
| Feb 27, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $585.05K | $55.01M |
| Feb 26, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $2.62M | $55.29M |
| Feb 25, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $947.98K | $56.22M |
| Feb 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $528.91K | $56.56M |
| Feb 23, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $1.03M | $56.51M |
| Feb 22, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.41M | $56.50M |
| Feb 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.16M | $57.23M |
| Feb 20, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $616.05K | $57.17M |
| Feb 19, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $213.16K | $57.19M |
| Feb 18, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.71M | $57.20M |
| Feb 17, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.24M | $57.16M |
| Feb 16, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.97M | $57.23M |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.93M | $57.34M |
| Feb 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.02M | $57.39M |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.02M | $57.33M |
| Feb 12, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $406.07K | $58.15M |
| Feb 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $642.31K | $58.54M |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03M | $58.42M |
| Feb 9, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.43M | $58.75M |
| Feb 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.04M | $58.79M |
| Feb 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.09M | $58.96M |
| Feb 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $924.43K | $58.00M |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.52M | $58.46M |
| Feb 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.33M | $58.42M |
| Feb 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.27M | $58.72M |
| Feb 2, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.51M | $58.79M |
| Feb 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.07M | $58.95M |
| Jan 31, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $1.17M | $59.05M |
| Jan 30, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $1.40M | $59.09M |
| Jan 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.39M | $59.95M |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.37M | $59.60M |
| Jan 27, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $497.76K | $57.84M |
| Jan 26, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $1.86M | $57.86M |
| Jan 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $698.11K | $58.02M |
| Jan 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.83M | $58.06M |
| Jan 23, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $343.86K | $58.13M |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $280.65K | $58.18M |
| Jan 21, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $4.20M | $58.07M |
| Jan 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.15M | $61.73M |
| Jan 19, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $774.95K | $61.18M |
| Jan 18, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $1.46M | $61.62M |
| Jan 17, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $577.61K | $61.76M |
| Jan 16, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $678.87K | $61.99M |
| Jan 15, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.33M | $61.98M |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.03M | $62.50M |
| Jan 13, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $289.92K | $62.71M |
| Jan 12, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $108.47K | $62.80M |
| Jan 11, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $449.88K | $62.74M |
| Jan 10, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $2.15M | $62.65M |
| Jan 9, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.04M | $61.89M |
| Jan 8, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $655.76K | $61.71M |
| Jan 7, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $1.41M | $61.93M |
| Jan 6, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $617.67K | $62.62M |
| Jan 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $378.49K | $61.99M |
| Jan 4, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $946.07K | $61.66M |
| Jan 3, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $588.18K | $61.39M |
| Jan 2, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $683.03K | $61.41M |
| Jan 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $183.99K | $61.48M |
| Dec 31, 2024 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.17M | $61.32M |
| Dec 30, 2024 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.73M | $61.37M |
| Dec 29, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $614.97K | $61.24M |
| Dec 28, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $891.93K | $61.22M |
| Dec 27, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $465.48K | $61.62M |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $239.20K | $61.46M |
| Dec 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $687.41K | $61.49M |
| Dec 24, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.51M | $61.45M |
| Dec 23, 2024 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $306.00K | $61.73M |
| Dec 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $975.30K | $61.85M |
| Dec 21, 2024 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.68M | $61.98M |
| Dec 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.62M | $62.14M |
| Dec 19, 2024 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $1.34M | $62.65M |
| Dec 18, 2024 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $2.53M | $64.28M |
| Dec 17, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $849.03K | $64.38M |
| Dec 16, 2024 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $741.86K | $64.31M |
| Dec 15, 2024 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $370.39K | $64.52M |
| Dec 14, 2024 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $1.35M | $64.23M |
| Dec 13, 2024 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $579.05K | $64.50M |
| Dec 12, 2024 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $754.67K | $64.42M |
| Dec 11, 2024 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $1.62M | $64.26M |
| Dec 10, 2024 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.64M | $64.39M |
| Dec 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.35M | $65.14M |
| Dec 8, 2024 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $2.06M | $64.89M |
| Dec 7, 2024 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $1.51M | $64.57M |
| Dec 6, 2024 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $1.70M | $64.75M |
| Dec 5, 2024 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $1.53M | $64.67M |
| Dec 4, 2024 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $1.58M | $64.54M |
| Dec 3, 2024 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $1.30M | $64.65M |
| Dec 2, 2024 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $1.12M | $64.49M |
| Dec 1, 2024 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $529.08K | $64.67M |
| Nov 30, 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $1.02M | $64.68M |
| Nov 29, 2024 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $2.48M | $64.60M |
| Nov 28, 2024 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $3.01M | $66.73M |
| Nov 27, 2024 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $1.63M | $66.75M |
| Nov 26, 2024 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $1.95M | $66.89M |
| Nov 25, 2024 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $2.86M | $67.33M |
| Nov 24, 2024 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $1.54M | $67.32M |
| Nov 23, 2024 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $3.68M | $68.28M |
| Nov 22, 2024 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $2.79M | $68.67M |
| Nov 21, 2024 | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $5.88M | $69.16M |
| Nov 20, 2024 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $945.99K | $68.00M |
| Nov 19, 2024 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $951.02K | $68.00M |
| Nov 18, 2024 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $2.51M | $68.25M |
| Nov 17, 2024 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $1.06M | $68.57M |
| Nov 16, 2024 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $2.19M | $68.58M |
| Nov 15, 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $3.05M | $68.97M |
| Nov 14, 2024 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $2.65M | $68.83M |
| Nov 13, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.11M | $68.15M |
| Nov 12, 2024 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | $1.16M | $68.51M |
| Nov 11, 2024 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.80M | $69.02M |