Lisk
LSK
Rank #572
$0.3362
Updated 6 days ago
Market Cap
$71.36M
24h Volume
$417.30M
Avg Volume (30d)
$19.64M
24h High/Low
$0.4113
$0.2034
$0.2034
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Base Ecosystem
Lisk Ecosystem
Outlier Ventures Portfolio
Layer 2 (L2)
Optimism Superchain Ecosystem
Chains
Ethereum
0x6033f7f88332b8d...
Base
0xac485391eb2d7d8...
Lisk
0xac485391eb2d7d8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3362 | $0.4113 | $0.2034 | $0.3362 | $417.30M | $71.36M |
| Nov 10, 2025 | $0.2052 | $0.2052 | $0.2052 | $0.2052 | $4.28M | $43.28M |
| Nov 9, 2025 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $5.65M | $43.33M |
| Nov 8, 2025 | $0.2053 | $0.2053 | $0.2053 | $0.2053 | $5.67M | $43.40M |
| Nov 7, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $3.22M | $38.32M |
| Nov 6, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $3.76M | $37.79M |
| Nov 5, 2025 | $0.1768 | $0.1768 | $0.1768 | $0.1768 | $5.37M | $36.67M |
| Nov 4, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $3.38M | $38.64M |
| Nov 3, 2025 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | $2.20M | $43.91M |
| Nov 2, 2025 | $0.2093 | $0.2093 | $0.2093 | $0.2093 | $2.14M | $43.48M |
| Nov 1, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $2.03M | $41.82M |
| Oct 31, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $3.89M | $40.88M |
| Oct 30, 2025 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | $2.95M | $43.93M |
| Oct 29, 2025 | $0.2106 | $0.2106 | $0.2106 | $0.2106 | $4.21M | $42.86M |
| Oct 28, 2025 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | $2.22M | $44.08M |
| Oct 27, 2025 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $2.68M | $45.12M |
| Oct 26, 2025 | $0.2157 | $0.2157 | $0.2157 | $0.2157 | $1.52M | $43.93M |
| Oct 25, 2025 | $0.2153 | $0.2153 | $0.2153 | $0.2153 | $2.31M | $43.86M |
| Oct 24, 2025 | $0.2126 | $0.2126 | $0.2126 | $0.2126 | $2.23M | $43.14M |
| Oct 23, 2025 | $0.2104 | $0.2104 | $0.2104 | $0.2104 | $3.29M | $42.70M |
| Oct 22, 2025 | $0.2155 | $0.2155 | $0.2155 | $0.2155 | $2.06M | $43.80M |
| Oct 21, 2025 | $0.2226 | $0.2226 | $0.2226 | $0.2226 | $1.65M | $45.27M |
| Oct 20, 2025 | $0.2204 | $0.2204 | $0.2204 | $0.2204 | $1.93M | $44.77M |
| Oct 19, 2025 | $0.2175 | $0.2175 | $0.2175 | $0.2175 | $1.61M | $44.19M |
| Oct 18, 2025 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | $3.40M | $43.95M |