Lisk
LSK
Rank #572
$0.2151
Updated 2 months ago
Market Cap
$48.32M
24h Volume
$27.05M
Avg Volume (90d)
$39.90M
24h High/Low
$0.2324
$0.2145
$0.2145
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Base Ecosystem
Lisk Ecosystem
Outlier Ventures Portfolio
Layer 2 (L2)
Optimism Superchain Ecosystem
Chains
Ethereum
0x6033f7f88332b8d...
Base
0xac485391eb2d7d8...
Lisk
0xac485391eb2d7d8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2151 | $0.2324 | $0.2145 | $0.2151 | $27.05M | $48.32M |
| Dec 2, 2025 | $0.2149 | $0.2404 | $0.2149 | $0.2292 | $58.38M | $51.50M |
| Dec 1, 2025 | $0.2799 | $0.2799 | $0.2137 | $0.2167 | $129.47M | $52.54M |
| Nov 30, 2025 | $0.2310 | $0.3071 | $0.2310 | $0.2754 | $193.90M | $60.07M |
| Nov 29, 2025 | $0.1758 | $0.2386 | $0.1754 | $0.2244 | $70.17M | $47.28M |
| Nov 28, 2025 | $0.1827 | $0.1839 | $0.1737 | $0.1753 | $9.70M | $39.26M |
| Nov 27, 2025 | $0.1790 | $0.1880 | $0.1749 | $0.1834 | $9.61M | $39.63M |
| Nov 26, 2025 | $0.1768 | $0.1808 | $0.1704 | $0.1795 | $8.06M | $39.03M |
| Nov 25, 2025 | $0.1805 | $0.1806 | $0.1721 | $0.1757 | $6.74M | $38.95M |
| Nov 24, 2025 | $0.1957 | $0.1957 | $0.1770 | $0.1807 | $24.33M | $40.10M |
| Nov 23, 2025 | $0.1716 | $0.2055 | $0.1716 | $0.1886 | $23.21M | $40.72M |
| Nov 22, 2025 | $0.1812 | $0.1812 | $0.1697 | $0.1735 | $11.59M | $38.46M |
| Nov 21, 2025 | $0.1941 | $0.1953 | $0.1752 | $0.1761 | $14.97M | $40.64M |
| Nov 20, 2025 | $0.2170 | $0.2170 | $0.1937 | $0.1982 | $10.11M | $46.21M |
| Nov 19, 2025 | $0.2348 | $0.2355 | $0.2108 | $0.2163 | $12.30M | $49.14M |
| Nov 18, 2025 | $0.2448 | $0.2448 | $0.2259 | $0.2347 | $28.78M | $51.43M |