Lit Protocol
LITKEY
Rank #1490
$0.0519
Updated 8 days ago
Market Cap
$11.38M
24h Volume
$2.53M
Avg Volume (6m)
$3.19M
24h High/Low
$0.0667
$0.0507
$0.0507
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Infrastructure
Privacy
Binance Alpha Spotlight
Privacy Blockchain
Chains
Ethereum
0x4d4eb0e8b160f6e...
Base
0xf732a566121fa63...
Arbitrum One
0xc7603786470f04d...
Binance Smart Chain
0x0bbea6812fb3fcb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0519 | $0.0667 | $0.0507 | $0.0519 | $2.53M | $11.38M |
| Nov 10, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $2.33M | $16.89M |
| Nov 9, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $2.11M | $15.71M |
| Nov 8, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $5.74M | $14.59M |
| Nov 7, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $10.31M | $14.63M |
| Nov 6, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $3.53M | $10.64M |
| Nov 5, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $1.13M | $9.57M |
| Nov 4, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $3.12M | $12.39M |
| Nov 3, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $7.41M | $19.28M |
| Nov 2, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $350.94K | $28.91M |
| Nov 1, 2025 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $407.83K | $32.59M |
| Oct 31, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $1.22M | $25.13M |
| Oct 30, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $1.22M | $25.13M |