Livepeer
LPT
Rank #280
$5.42
Updated 6 days ago
Market Cap
$251.42M
24h Volume
$37.17M
Avg Volume (30d)
$34.24M
24h High/Low
$5.49
$5.06
$5.06
Price Chart
Categories & Chains
Categories
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Multicoin Capital Portfolio
Pantera Capital Portfolio
Arbitrum Ecosystem
Harmony Ecosystem
Coinbase Ventures Portfolio
Artificial Intelligence (AI)
DePIN
GMCI DePIN Index
Chains
Ethereum
0x58b6a8a3302369d...
Arbitrum One
0x289ba1701c2f088...
Harmony Shard 0
0xbd3e698b51d340c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $5.42 | $5.49 | $5.06 | $5.42 | $37.17M | $251.42M |
| Nov 10, 2025 | $5.34 | $5.34 | $5.34 | $5.34 | $17.71M | $247.94M |
| Nov 9, 2025 | $5.42 | $5.42 | $5.42 | $5.42 | $32.19M | $251.36M |
| Nov 8, 2025 | $5.65 | $5.65 | $5.65 | $5.65 | $54.51M | $261.79M |
| Nov 7, 2025 | $5.28 | $5.28 | $5.28 | $5.28 | $48.77M | $244.30M |
| Nov 6, 2025 | $5.10 | $5.10 | $5.10 | $5.10 | $49.64M | $235.79M |
| Nov 5, 2025 | $4.83 | $4.83 | $4.83 | $4.83 | $63.63M | $223.32M |
| Nov 4, 2025 | $4.91 | $4.91 | $4.91 | $4.91 | $56.14M | $226.97M |
| Nov 3, 2025 | $5.68 | $5.68 | $5.68 | $5.68 | $159.90M | $261.94M |
| Nov 2, 2025 | $5.41 | $5.41 | $5.41 | $5.41 | $139.89M | $249.03M |
| Nov 1, 2025 | $4.71 | $4.71 | $4.71 | $4.71 | $10.64M | $216.92M |
| Oct 31, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $15.16M | $212.55M |
| Oct 30, 2025 | $4.95 | $4.95 | $4.95 | $4.95 | $11.82M | $227.55M |
| Oct 29, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | $12.61M | $228.38M |
| Oct 28, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | $14.65M | $233.25M |
| Oct 27, 2025 | $5.22 | $5.22 | $5.22 | $5.22 | $11.34M | $239.86M |
| Oct 26, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | $6.28M | $232.67M |
| Oct 25, 2025 | $5.17 | $5.17 | $5.17 | $5.17 | $27.64M | $236.88M |
| Oct 24, 2025 | $4.91 | $4.91 | $4.91 | $4.91 | $7.50M | $224.51M |
| Oct 23, 2025 | $4.80 | $4.80 | $4.80 | $4.80 | $15.52M | $219.36M |
| Oct 22, 2025 | $4.96 | $4.96 | $4.96 | $4.96 | $15.02M | $226.55M |
| Oct 21, 2025 | $5.17 | $5.17 | $5.17 | $5.17 | $11.90M | $235.95M |
| Oct 20, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $9.92M | $230.53M |
| Oct 19, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $7.28M | $225.00M |
| Oct 18, 2025 | $4.88 | $4.88 | $4.88 | $4.88 | $19.18M | $222.31M |