Livepeer
LPT
Rank #280
$4.01
Updated 2 months ago
Market Cap
$189.11M
24h Volume
$17.74M
Avg Volume (90d)
$19.17M
24h High/Low
$4.02
$3.72
$3.72
Price Chart
Categories & Chains
Categories
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Multicoin Capital Portfolio
Pantera Capital Portfolio
Arbitrum Ecosystem
Harmony Ecosystem
Coinbase Ventures Portfolio
Artificial Intelligence (AI)
DePIN
GMCI DePIN Index
Chains
Ethereum
0x58b6a8a3302369d...
Arbitrum One
0x289ba1701c2f088...
Harmony Shard 0
0xbd3e698b51d340c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4.01 | $4.02 | $3.72 | $4.01 | $17.74M | $189.11M |
| Dec 2, 2025 | $3.76 | $3.99 | $3.70 | $3.96 | $16.51M | $180.10M |
| Dec 1, 2025 | $4.02 | $4.02 | $3.65 | $3.75 | $18.59M | $174.97M |
| Nov 30, 2025 | $4.01 | $4.08 | $3.99 | $4.06 | $8.90M | $189.88M |
| Nov 29, 2025 | $4.11 | $4.11 | $4.00 | $4.00 | $10.87M | $191.16M |
| Nov 28, 2025 | $4.19 | $4.22 | $4.09 | $4.12 | $16.69M | $195.77M |
| Nov 27, 2025 | $4.14 | $4.22 | $4.11 | $4.20 | $19.08M | $195.77M |
| Nov 26, 2025 | $4.09 | $4.15 | $3.99 | $4.13 | $22.00M | $191.65M |
| Nov 25, 2025 | $4.12 | $4.12 | $4.00 | $4.09 | $12.08M | $190.13M |
| Nov 24, 2025 | $4.00 | $4.16 | $3.92 | $4.13 | $13.59M | $189.43M |
| Nov 23, 2025 | $3.98 | $4.07 | $3.98 | $4.04 | $12.20M | $189.28M |
| Nov 22, 2025 | $4.05 | $4.05 | $3.81 | $3.99 | $26.00M | $183.64M |
| Nov 21, 2025 | $4.31 | $4.43 | $3.95 | $3.95 | $48.90M | $194.91M |
| Nov 20, 2025 | $4.34 | $4.45 | $4.25 | $4.38 | $21.59M | $204.02M |
| Nov 19, 2025 | $4.46 | $4.46 | $4.19 | $4.31 | $15.72M | $202.77M |
| Nov 18, 2025 | $4.38 | $4.52 | $4.34 | $4.48 | $26.23M | $206.26M |