Lombard
BARD
Rank #329
$0.7672
Updated 2 months ago
Market Cap
$172.63M
24h Volume
$42.94M
Avg Volume (90d)
$23.72M
24h High/Low
$0.8311
$0.7351
$0.7351
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Binance Alpha Spotlight
Binance HODLer Airdrops
BTCfi Protocol
Buidlpad Launchpad
Chains
Ethereum
0xf0db65d17e30a96...
Binance Smart Chain
0xd23a186a78c0b3b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.7672 | $0.8311 | $0.7351 | $0.7672 | $42.94M | $172.63M |
| Dec 2, 2025 | $0.7383 | $0.7837 | $0.7341 | $0.7481 | $29.57M | $168.07M |
| Dec 1, 2025 | $0.7351 | $0.7423 | $0.7309 | $0.7393 | $31.92M | $165.35M |
| Nov 30, 2025 | $0.7375 | $0.7511 | $0.7273 | $0.7358 | $24.07M | $165.95M |
| Nov 29, 2025 | $0.7426 | $0.7583 | $0.7315 | $0.7381 | $20.39M | $166.40M |
| Nov 28, 2025 | $0.7578 | $0.7668 | $0.7413 | $0.7444 | $23.87M | $169.67M |
| Nov 27, 2025 | $0.7403 | $0.7515 | $0.7319 | $0.7515 | $22.92M | $166.61M |
| Nov 26, 2025 | $0.7316 | $0.7410 | $0.7236 | $0.7377 | $19.31M | $164.86M |
| Nov 25, 2025 | $0.7269 | $0.7386 | $0.7169 | $0.7315 | $20.09M | $163.59M |
| Nov 24, 2025 | $0.7210 | $0.7291 | $0.6959 | $0.7281 | $17.55M | $160.59M |
| Nov 23, 2025 | $0.7135 | $0.7275 | $0.7119 | $0.7210 | $14.77M | $161.58M |
| Nov 22, 2025 | $0.7243 | $0.7333 | $0.7125 | $0.7187 | $23.37M | $161.66M |
| Nov 21, 2025 | $0.7257 | $0.7353 | $0.7050 | $0.7117 | $33.24M | $161.66M |
| Nov 20, 2025 | $0.7254 | $0.7359 | $0.6811 | $0.7336 | $18.89M | $160.82M |
| Nov 19, 2025 | $0.7246 | $0.7294 | $0.7083 | $0.7278 | $19.71M | $162.35M |
| Nov 18, 2025 | $0.7387 | $0.7473 | $0.7148 | $0.7248 | $16.97M | $164.98M |