LooPIN Network
LOOPIN
Rank #1985
$0.1779
Updated 9 days ago
Market Cap
$7.02M
24h Volume
$65.37
Avg Volume (30d)
$2.11K
24h High/Low
$0.1795
$0.1720
$0.1720
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Decentralized Finance (DeFi)
DePIN
Chains
Ethereum
0x975da7b2325f815...
Solana
CHX3FSxGYSJ2LHeQT...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1779 | $0.1795 | $0.1720 | $0.1779 | $65.37 | $7.02M |
| Nov 10, 2025 | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $9.69 | $6.81M |
| Nov 9, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $265.05 | $6.39M |
| Nov 8, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $1.40K | $6.48M |
| Nov 7, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $33.58 | $6.59M |
| Nov 6, 2025 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $51.65 | $6.76M |
| Nov 5, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $6.45K | $6.33M |
| Nov 4, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $2.64K | $6.98M |
| Nov 3, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $932.03 | $7.71M |
| Nov 2, 2025 | $0.1985 | $0.1985 | $0.1985 | $0.1985 | $2.90K | $7.76M |
| Nov 1, 2025 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | $95.03 | $7.80M |
| Oct 31, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $2.20K | $7.67M |
| Oct 30, 2025 | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $4.58K | $7.98M |
| Oct 29, 2025 | $0.2189 | $0.2189 | $0.2189 | $0.2189 | $4.53K | $8.52M |
| Oct 28, 2025 | $0.2278 | $0.2278 | $0.2278 | $0.2278 | $128.54 | $8.86M |
| Oct 27, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $9.69K | $9.03M |
| Oct 26, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $369.65 | $9.09M |
| Oct 25, 2025 | $0.2349 | $0.2349 | $0.2349 | $0.2349 | $231.54 | $9.09M |
| Oct 24, 2025 | $0.2291 | $0.2291 | $0.2291 | $0.2291 | $7.50K | $8.86M |
| Oct 23, 2025 | $0.2374 | $0.2374 | $0.2374 | $0.2374 | $2.07K | $9.17M |
| Oct 22, 2025 | $0.2478 | $0.2478 | $0.2478 | $0.2478 | $75.53 | $9.57M |
| Oct 21, 2025 | $0.2496 | $0.2496 | $0.2496 | $0.2496 | $178.37 | $9.63M |