LooPIN Network
LOOPIN
Rank #1985
$0.1560
Updated 5 months ago
Market Cap
$6.33M
24h Volume
$70.71
Avg Volume (6m)
$2.71K
24h High/Low
$0.1573
$0.1441
$0.1441
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Decentralized Finance (DeFi)
DePIN
Chains
Ethereum
0x975da7b2325f815...
Solana
CHX3FSxGYSJ2LHeQT...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1560 | $0.1573 | $0.1441 | $0.1560 | $70.71 | $6.33M |
| Dec 2, 2025 | $0.1432 | $0.1540 | $0.1429 | $0.1540 | $2.12K | $5.96M |
| Dec 1, 2025 | $0.1494 | $0.1494 | $0.1370 | $0.1430 | $1.86K | $5.69M |
| Nov 30, 2025 | $0.1561 | $0.1569 | $0.1513 | $0.1513 | $9.26K | $6.25M |
| Nov 29, 2025 | $0.1659 | $0.1663 | $0.1659 | $0.1660 | $3.60 | $6.70M |
| Nov 28, 2025 | $0.1654 | $0.1673 | $0.1604 | $0.1664 | $41.26 | $6.59M |
| Nov 27, 2025 | $0.1649 | $0.1659 | $0.1629 | $0.1654 | $400.51 | $6.64M |
| Nov 26, 2025 | $0.1587 | $0.1657 | $0.1587 | $0.1649 | $361.11 | $6.54M |
| Nov 25, 2025 | $0.1574 | $0.1611 | $0.1570 | $0.1606 | $6.17K | $6.39M |
| Nov 24, 2025 | $0.1503 | $0.1585 | $0.1490 | $0.1574 | $967.61 | $6.10M |
| Nov 23, 2025 | $0.1469 | $0.1523 | $0.1469 | $0.1521 | $536.57 | $6.01M |
| Nov 22, 2025 | $0.1448 | $0.1476 | $0.1417 | $0.1476 | $8.93K | $5.79M |
| Nov 21, 2025 | $0.1386 | $0.1463 | $0.1318 | $0.1428 | $3.93K | $5.51M |
| Nov 20, 2025 | $0.1458 | $0.1468 | $0.1450 | $0.1459 | $4.36K | $5.84M |
| Nov 19, 2025 | $0.1491 | $0.1491 | $0.1391 | $0.1434 | $1.62K | $5.80M |