Loopring
LRC
Rank #537
$0.0685
Updated 6 days ago
Market Cap
$85.42M
24h Volume
$49.16M
Avg Volume (30d)
$10.80M
24h High/Low
$0.0736
$0.0650
$0.0650
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Exchange-based Tokens
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Energi Ecosystem
Decentralized Exchange (DEX)
Governance
Zero Knowledge (ZK)
Layer 2 (L2)
Rollup
Loopring Ecosystem
Chains
Ethereum
0xbbbbca6a901c926...
Arbitrum One
0x46d0ce7de6247b0...
Energi
0x193da10f8a969d4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0685 | $0.0736 | $0.0650 | $0.0685 | $49.16M | $85.42M |
| Nov 10, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $9.18M | $81.48M |
| Nov 9, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $9.28M | $81.77M |
| Nov 8, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $14.85M | $81.92M |
| Nov 7, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $10.63M | $74.63M |
| Nov 6, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $8.51M | $75.69M |
| Nov 5, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $13.75M | $73.70M |
| Nov 4, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $12.01M | $74.95M |
| Nov 3, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $8.10M | $84.09M |
| Nov 2, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $5.87M | $83.45M |
| Nov 1, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $6.36M | $82.74M |
| Oct 31, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $11.20M | $79.84M |
| Oct 30, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $10.41M | $85.01M |
| Oct 29, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $22.16M | $84.56M |
| Oct 28, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $6.50M | $85.83M |
| Oct 27, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $5.67M | $88.18M |
| Oct 26, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $4.59M | $85.85M |
| Oct 25, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $6.72M | $85.91M |
| Oct 24, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $6.62M | $84.97M |
| Oct 23, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $8.83M | $83.30M |
| Oct 22, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $9.58M | $85.14M |
| Oct 21, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $7.25M | $88.08M |
| Oct 20, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $7.26M | $87.09M |
| Oct 19, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $4.81M | $85.75M |
| Oct 18, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $10.73M | $85.43M |