Loopring
LRC
Rank #537
$0.0685
Updated 6 days ago
Market Cap
$85.42M
24h Volume
$49.16M
Avg Volume (all)
$24.06M
24h High/Low
$0.0736
$0.0650
$0.0650
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Exchange-based Tokens
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Energi Ecosystem
Decentralized Exchange (DEX)
Governance
Zero Knowledge (ZK)
Layer 2 (L2)
Rollup
Loopring Ecosystem
Chains
Ethereum
0xbbbbca6a901c926...
Arbitrum One
0x46d0ce7de6247b0...
Energi
0x193da10f8a969d4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0685 | $0.0736 | $0.0650 | $0.0685 | $49.16M | $85.42M |
| Nov 10, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $9.18M | $81.48M |
| Nov 9, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $9.28M | $81.77M |
| Nov 8, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $14.85M | $81.92M |
| Nov 7, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $10.63M | $74.63M |
| Nov 6, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $8.51M | $75.69M |
| Nov 5, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $13.75M | $73.70M |
| Nov 4, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $12.01M | $74.95M |
| Nov 3, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $8.10M | $84.09M |
| Nov 2, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $5.87M | $83.45M |
| Nov 1, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $6.36M | $82.74M |
| Oct 31, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $11.20M | $79.84M |
| Oct 30, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $10.41M | $85.01M |
| Oct 29, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $22.16M | $84.56M |
| Oct 28, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $6.50M | $85.83M |
| Oct 27, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $5.67M | $88.18M |
| Oct 26, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $4.59M | $85.85M |
| Oct 25, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $6.72M | $85.91M |
| Oct 24, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $6.62M | $84.97M |
| Oct 23, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $8.83M | $83.30M |
| Oct 22, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $9.58M | $85.14M |
| Oct 21, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $7.25M | $88.08M |
| Oct 20, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $7.26M | $87.09M |
| Oct 19, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $4.81M | $85.75M |
| Oct 18, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $10.73M | $85.43M |
| Oct 17, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $11.38M | $86.68M |
| Oct 16, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $9.24M | $89.86M |
| Oct 15, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $14.25M | $95.32M |
| Oct 14, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $23.83M | $96.91M |
| Oct 13, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $11.27M | $90.55M |
| Oct 12, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $18.08M | $84.19M |
| Oct 11, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $29.41M | $83.94M |
| Oct 10, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $12.54M | $106.76M |
| Oct 9, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $27.77M | $111.85M |
| Oct 8, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $10.99M | $103.08M |
| Oct 7, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $10.03M | $108.02M |
| Oct 6, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $9.68M | $105.85M |
| Oct 5, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $9.68M | $109.12M |
| Oct 4, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $12.23M | $111.42M |
| Oct 3, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $12.79M | $110.85M |
| Oct 2, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $18.32M | $111.10M |
| Oct 1, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $14.38M | $104.36M |
| Sep 30, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $39.07M | $107.59M |
| Sep 29, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $12.58M | $105.11M |
| Sep 28, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $6.09M | $103.43M |
| Sep 27, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $9.38M | $103.36M |
| Sep 26, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $13.58M | $99.38M |
| Sep 25, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $8.24M | $105.78M |
| Sep 24, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $9.57M | $103.53M |
| Sep 23, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $16.32M | $105.05M |
| Sep 22, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $6.39M | $113.87M |
| Sep 21, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $6.00M | $116.12M |
| Sep 20, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $10.91M | $114.13M |
| Sep 19, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $9.45M | $121.39M |
| Sep 18, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $13.55M | $120.70M |
| Sep 17, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $7.14M | $116.77M |
| Sep 16, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $10.55M | $115.01M |
| Sep 15, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $14.02M | $118.51M |
| Sep 14, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $13.07M | $124.93M |
| Sep 13, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $12.33M | $122.35M |
| Sep 12, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $9.10M | $120.44M |
| Sep 11, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $12.16M | $120.24M |
| Sep 10, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $16.88M | $119.72M |
| Sep 9, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $15.61M | $124.20M |
| Sep 8, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $13.62M | $122.03M |
| Sep 7, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $11.55M | $120.58M |
| Sep 6, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $22.32M | $124.48M |
| Sep 5, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $21.61M | $124.30M |
| Sep 4, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $38.58M | $133.37M |
| Sep 3, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $96.15M | $133.26M |
| Sep 2, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $99.13M | $126.64M |
| Sep 1, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $263.61M | $132.42M |
| Aug 31, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $8.20M | $109.88M |
| Aug 30, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $9.70M | $108.01M |
| Aug 29, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $18.17M | $112.64M |
| Aug 28, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $12.02M | $112.88M |
| Aug 27, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $10.56M | $109.31M |
| Aug 26, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $13.94M | $103.72M |
| Aug 25, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $13.68M | $113.04M |
| Aug 24, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $23.54M | $115.72M |
| Aug 23, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $15.88M | $116.65M |
| Aug 22, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $8.46M | $108.33M |
| Aug 21, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $14.43M | $111.35M |
| Aug 20, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $24.22M | $107.76M |
| Aug 19, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $15.84M | $109.84M |
| Aug 18, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $22.30M | $114.45M |
| Aug 17, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $92.08M | $119.26M |
| Aug 16, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $12.32M | $105.26M |
| Aug 15, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $23.20M | $106.56M |
| Aug 14, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $22.35M | $121.09M |
| Aug 13, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $16.39M | $115.81M |
| Aug 12, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $14.41M | $105.70M |
| Aug 11, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $11.28M | $113.70M |
| Aug 10, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $9.28M | $113.19M |
| Aug 9, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $9.69M | $108.77M |
| Aug 8, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $8.90M | $107.09M |
| Aug 7, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $8.96M | $103.12M |
| Aug 6, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $9.39M | $101.48M |
| Aug 5, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $10.18M | $105.30M |
| Aug 4, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $6.61M | $100.56M |
| Aug 3, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $11.60M | $98.11M |
| Aug 2, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $16.27M | $99.15M |
| Aug 1, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $9.90M | $102.27M |
| Jul 31, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $12.97M | $108.55M |
| Jul 30, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $13.79M | $110.36M |
| Jul 29, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $14.58M | $109.32M |
| Jul 28, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $10.64M | $116.58M |
| Jul 27, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $7.63M | $113.76M |
| Jul 26, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $15.16M | $115.70M |
| Jul 25, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $15.69M | $113.08M |
| Jul 24, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $22.48M | $116.17M |
| Jul 23, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $22.23M | $127.81M |
| Jul 22, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $35.94M | $128.29M |
| Jul 21, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $26.16M | $127.89M |
| Jul 20, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $19.86M | $119.57M |
| Jul 19, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $33.59M | $115.21M |
| Jul 18, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $32.60M | $114.70M |
| Jul 17, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $25.25M | $109.15M |
| Jul 16, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $16.77M | $104.29M |
| Jul 15, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $14.59M | $99.39M |
| Jul 14, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $11.09M | $100.17M |
| Jul 13, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $14.91M | $98.17M |
| Jul 12, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $20.63M | $99.18M |
| Jul 11, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $13.93M | $99.72M |
| Jul 10, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $11.76M | $93.77M |
| Jul 9, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $8.95M | $89.46M |
| Jul 8, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $7.58M | $89.53M |
| Jul 7, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $7.27M | $90.15M |
| Jul 6, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $7.81M | $89.49M |
| Jul 5, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $15.40M | $90.42M |
| Jul 4, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $13.08M | $96.56M |
| Jul 3, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $36.33M | $98.47M |
| Jul 2, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $8.67M | $89.32M |
| Jul 1, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $9.47M | $92.74M |
| Jun 30, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $7.48M | $99.37M |
| Jun 29, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $6.25M | $96.11M |
| Jun 28, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $6.60M | $94.67M |
| Jun 27, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $7.19M | $92.56M |
| Jun 26, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $7.65M | $95.40M |
| Jun 25, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $8.67M | $97.99M |
| Jun 24, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $11.24M | $96.78M |
| Jun 23, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $15.70M | $86.06M |
| Jun 22, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $8.64M | $88.46M |
| Jun 21, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $9.79M | $93.66M |
| Jun 20, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $7.95M | $96.51M |
| Jun 19, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $9.25M | $97.16M |
| Jun 18, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $12.03M | $96.71M |
| Jun 17, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $11.18M | $99.82M |
| Jun 16, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $10.27M | $98.70M |
| Jun 15, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $10.97M | $98.95M |
| Jun 14, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $18.45M | $98.06M |
| Jun 13, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $12.90M | $100.07M |
| Jun 12, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $15.38M | $106.85M |
| Jun 11, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $22.49M | $112.21M |
| Jun 10, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $16.97M | $108.58M |
| Jun 9, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $12.13M | $103.67M |
| Jun 8, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $11.27M | $105.31M |
| Jun 7, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $19.86M | $101.42M |
| Jun 6, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $36.67M | $105.93M |
| Jun 5, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $30.79M | $111.20M |
| Jun 4, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $13.67M | $108.78M |
| Jun 3, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $8.51M | $113.67M |
| Jun 2, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $7.67M | $109.62M |
| Jun 1, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $12.99M | $107.66M |
| May 31, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $20.58M | $106.44M |
| May 30, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $22.45M | $116.77M |
| May 29, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $19.39M | $120.43M |
| May 28, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $19.45M | $125.49M |
| May 27, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $21.33M | $123.34M |
| May 26, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $13.65M | $126.71M |
| May 25, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $15.58M | $127.98M |
| May 24, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $17.52M | $132.03M |
| May 23, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $15.46M | $144.32M |
| May 22, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $15.73M | $139.70M |
| May 21, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $12.15M | $137.44M |
| May 20, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $13.69M | $134.68M |
| May 19, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $13.32M | $138.65M |
| May 18, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $11.12M | $132.42M |
| May 17, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $12.57M | $136.88M |
| May 16, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $16.72M | $139.00M |
| May 15, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $16.87M | $144.80M |
| May 14, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $17.93M | $154.20M |
| May 13, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $22.52M | $148.06M |
| May 12, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $19.02M | $150.68M |
| May 11, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $18.64M | $153.75M |
| May 10, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $26.49M | $143.29M |
| May 9, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $24.88M | $137.94M |
| May 8, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $23.67M | $124.51M |
| May 7, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $99.22M | $126.24M |
| May 6, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $119.79M | $137.15M |
| May 5, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $8.31M | $116.73M |
| May 4, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $8.65M | $120.98M |
| May 3, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $18.05M | $131.72M |
| May 2, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $10.24M | $129.23M |
| May 1, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $11.91M | $124.02M |
| Apr 30, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $10.73M | $126.07M |
| Apr 29, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $11.28M | $133.05M |
| Apr 28, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $8.86M | $128.79M |
| Apr 27, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $11.89M | $133.68M |
| Apr 26, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $13.52M | $131.86M |
| Apr 25, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $19.05M | $130.77M |
| Apr 24, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $18.25M | $128.29M |
| Apr 23, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $19.34M | $126.98M |
| Apr 22, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $27.77M | $118.11M |
| Apr 21, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $14.95M | $117.71M |
| Apr 20, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $10.90M | $116.07M |
| Apr 19, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $10.95M | $112.13M |
| Apr 18, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $9.96M | $110.38M |
| Apr 17, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $11.87M | $107.31M |
| Apr 16, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $9.51M | $107.66M |
| Apr 15, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $12.55M | $109.58M |
| Apr 14, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $10.40M | $111.70M |
| Apr 13, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $9.93M | $115.21M |
| Apr 12, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $11.46M | $110.31M |
| Apr 11, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $14.20M | $108.15M |
| Apr 10, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $19.19M | $109.46M |
| Apr 9, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $13.28M | $97.17M |
| Apr 8, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $23.23M | $104.00M |
| Apr 7, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $15.27M | $103.74M |
| Apr 6, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $9.29M | $118.51M |
| Apr 5, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $14.24M | $121.26M |
| Apr 4, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $15.61M | $119.69M |
| Apr 3, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $15.13M | $115.97M |
| Apr 2, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $11.56M | $124.09M |
| Apr 1, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $9.51M | $122.20M |
| Mar 31, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $9.07M | $121.69M |
| Mar 30, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $14.42M | $122.23M |
| Mar 29, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $14.43M | $127.91M |
| Mar 28, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $11.82M | $136.50M |
| Mar 27, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $15.94M | $137.74M |
| Mar 26, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $13.94M | $140.98M |
| Mar 25, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $20.45M | $137.28M |
| Mar 24, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $10.52M | $131.36M |
| Mar 23, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $10.08M | $132.33M |
| Mar 22, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $11.15M | $130.08M |
| Mar 21, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $12.12M | $131.91M |
| Mar 20, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $17.32M | $137.30M |
| Mar 19, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $14.36M | $131.94M |
| Mar 18, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $13.33M | $133.67M |
| Mar 17, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $13.13M | $128.24M |
| Mar 16, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $12.04M | $133.97M |
| Mar 15, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $13.73M | $130.80M |
| Mar 14, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $13.58M | $128.87M |
| Mar 13, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $18.82M | $130.65M |
| Mar 12, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $20.76M | $131.56M |
| Mar 11, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $32.43M | $127.02M |
| Mar 10, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $15.47M | $126.39M |
| Mar 9, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $12.90M | $134.21M |
| Mar 8, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $20.77M | $138.09M |
| Mar 7, 2025 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $15.63M | $140.17M |
| Mar 6, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $16.47M | $143.01M |
| Mar 5, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $24.29M | $138.57M |
| Mar 4, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $24.40M | $141.67M |
| Mar 3, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $23.52M | $164.59M |
| Mar 2, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $14.28M | $151.77M |
| Mar 1, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $24.95M | $154.36M |
| Feb 28, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $21.29M | $153.72M |
| Feb 27, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $23.00M | $150.83M |
| Feb 26, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $32.91M | $148.64M |
| Feb 25, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $23.17M | $148.36M |
| Feb 24, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $16.53M | $169.49M |
| Feb 23, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $15.49M | $177.03M |
| Feb 22, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $25.98M | $166.75M |
| Feb 21, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $17.58M | $166.47M |
| Feb 20, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $14.70M | $162.69M |
| Feb 19, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $17.32M | $161.94M |
| Feb 18, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $18.24M | $169.14M |
| Feb 17, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $18.05M | $166.03M |
| Feb 16, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $21.95M | $170.65M |
| Feb 15, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $45.44M | $177.18M |
| Feb 14, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $17.75M | $164.21M |
| Feb 13, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $24.27M | $167.38M |
| Feb 12, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $25.19M | $157.34M |
| Feb 11, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $17.75M | $160.75M |
| Feb 10, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $15.28M | $159.88M |
| Feb 9, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $13.91M | $162.06M |
| Feb 8, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $18.35M | $156.75M |
| Feb 7, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $17.45M | $154.70M |
| Feb 6, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $23.52M | $161.43M |
| Feb 5, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $33.08M | $159.96M |
| Feb 4, 2025 | $0.1362 | $0.1362 | $0.1362 | $0.1362 | $49.37M | $169.66M |
| Feb 3, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $30.77M | $163.77M |
| Feb 2, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $24.48M | $186.90M |
| Feb 1, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $25.52M | $204.27M |
| Jan 31, 2025 | $0.1668 | $0.1668 | $0.1668 | $0.1668 | $15.20M | $208.13M |
| Jan 30, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $17.15M | $201.40M |
| Jan 29, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $21.53M | $192.25M |
| Jan 28, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $29.96M | $201.94M |
| Jan 27, 2025 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $20.86M | $203.95M |
| Jan 26, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $14.13M | $205.63M |
| Jan 25, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $23.02M | $207.55M |
| Jan 24, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $22.90M | $213.52M |
| Jan 23, 2025 | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $16.23M | $216.83M |
| Jan 22, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $25.37M | $223.09M |
| Jan 21, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $36.08M | $213.39M |
| Jan 20, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $33.77M | $218.02M |
| Jan 19, 2025 | $0.1967 | $0.1967 | $0.1967 | $0.1967 | $25.37M | $245.14M |
| Jan 18, 2025 | $0.2122 | $0.2122 | $0.2122 | $0.2122 | $29.36M | $264.38M |
| Jan 17, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $22.75M | $243.12M |
| Jan 16, 2025 | $0.1924 | $0.1924 | $0.1924 | $0.1924 | $15.85M | $239.70M |
| Jan 15, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $10.51M | $228.37M |
| Jan 14, 2025 | $0.1773 | $0.1773 | $0.1773 | $0.1773 | $17.83M | $220.82M |
| Jan 13, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $9.35M | $227.11M |
| Jan 12, 2025 | $0.1868 | $0.1868 | $0.1868 | $0.1868 | $9.03M | $232.90M |
| Jan 11, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $13.49M | $234.10M |
| Jan 10, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $15.63M | $228.82M |
| Jan 9, 2025 | $0.1873 | $0.1873 | $0.1873 | $0.1873 | $17.35M | $233.80M |
| Jan 8, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $20.75M | $241.06M |
| Jan 7, 2025 | $0.2171 | $0.2171 | $0.2171 | $0.2171 | $22.67M | $270.42M |
| Jan 6, 2025 | $0.2163 | $0.2163 | $0.2163 | $0.2163 | $13.62M | $269.55M |
| Jan 5, 2025 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $14.44M | $268.45M |
| Jan 4, 2025 | $0.2185 | $0.2185 | $0.2185 | $0.2185 | $16.44M | $271.98M |
| Jan 3, 2025 | $0.2078 | $0.2078 | $0.2078 | $0.2078 | $16.02M | $258.81M |
| Jan 2, 2025 | $0.2023 | $0.2023 | $0.2023 | $0.2023 | $14.36M | $251.98M |
| Jan 1, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $15.09M | $241.68M |
| Dec 31, 2024 | $0.1982 | $0.1982 | $0.1982 | $0.1982 | $23.27M | $246.85M |
| Dec 30, 2024 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $12.29M | $247.30M |
| Dec 29, 2024 | $0.2087 | $0.2087 | $0.2087 | $0.2087 | $14.78M | $260.23M |
| Dec 28, 2024 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $17.50M | $251.26M |
| Dec 27, 2024 | $0.1997 | $0.1997 | $0.1997 | $0.1997 | $15.09M | $248.93M |
| Dec 26, 2024 | $0.2144 | $0.2144 | $0.2144 | $0.2144 | $15.41M | $267.12M |
| Dec 25, 2024 | $0.2222 | $0.2222 | $0.2222 | $0.2222 | $23.65M | $276.54M |
| Dec 24, 2024 | $0.2128 | $0.2128 | $0.2128 | $0.2128 | $27.28M | $265.15M |
| Dec 23, 2024 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $21.38M | $239.82M |
| Dec 22, 2024 | $0.1963 | $0.1963 | $0.1963 | $0.1963 | $28.20M | $244.21M |
| Dec 21, 2024 | $0.2067 | $0.2067 | $0.2067 | $0.2067 | $43.36M | $257.25M |
| Dec 20, 2024 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | $43.86M | $252.90M |
| Dec 19, 2024 | $0.2196 | $0.2196 | $0.2196 | $0.2196 | $38.93M | $273.76M |
| Dec 18, 2024 | $0.2410 | $0.2410 | $0.2410 | $0.2410 | $28.22M | $300.32M |
| Dec 17, 2024 | $0.2563 | $0.2563 | $0.2563 | $0.2563 | $47.80M | $319.57M |
| Dec 16, 2024 | $0.2684 | $0.2684 | $0.2684 | $0.2684 | $37.37M | $334.59M |
| Dec 15, 2024 | $0.2580 | $0.2580 | $0.2580 | $0.2580 | $32.83M | $321.37M |
| Dec 14, 2024 | $0.2754 | $0.2754 | $0.2754 | $0.2754 | $51.23M | $342.69M |
| Dec 13, 2024 | $0.2780 | $0.2780 | $0.2780 | $0.2780 | $59.05M | $346.40M |
| Dec 12, 2024 | $0.2714 | $0.2714 | $0.2714 | $0.2714 | $74.63M | $338.05M |
| Dec 11, 2024 | $0.2432 | $0.2432 | $0.2432 | $0.2432 | $82.78M | $303.08M |
| Dec 10, 2024 | $0.2472 | $0.2472 | $0.2472 | $0.2472 | $91.03M | $308.11M |
| Dec 9, 2024 | $0.3175 | $0.3175 | $0.3175 | $0.3175 | $49.39M | $395.12M |
| Dec 8, 2024 | $0.3077 | $0.3077 | $0.3077 | $0.3077 | $56.26M | $383.45M |
| Dec 7, 2024 | $0.3213 | $0.3213 | $0.3213 | $0.3213 | $99.94M | $399.57M |
| Dec 6, 2024 | $0.3109 | $0.3109 | $0.3109 | $0.3109 | $129.94M | $386.73M |
| Dec 5, 2024 | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $194.81M | $391.96M |
| Dec 4, 2024 | $0.2943 | $0.2943 | $0.2943 | $0.2943 | $152.81M | $367.63M |
| Dec 3, 2024 | $0.2557 | $0.2557 | $0.2557 | $0.2557 | $107.59M | $318.62M |
| Dec 2, 2024 | $0.2425 | $0.2425 | $0.2425 | $0.2425 | $51.40M | $302.27M |
| Dec 1, 2024 | $0.2464 | $0.2464 | $0.2464 | $0.2464 | $79.96M | $306.73M |
| Nov 30, 2024 | $0.2411 | $0.2411 | $0.2411 | $0.2411 | $38.57M | $300.38M |
| Nov 29, 2024 | $0.2331 | $0.2331 | $0.2331 | $0.2331 | $58.40M | $290.24M |
| Nov 28, 2024 | $0.2363 | $0.2363 | $0.2363 | $0.2363 | $61.59M | $294.14M |
| Nov 27, 2024 | $0.2148 | $0.2148 | $0.2148 | $0.2148 | $62.45M | $267.70M |
| Nov 26, 2024 | $0.2204 | $0.2204 | $0.2204 | $0.2204 | $79.63M | $274.34M |
| Nov 25, 2024 | $0.2344 | $0.2344 | $0.2344 | $0.2344 | $210.20M | $292.18M |
| Nov 24, 2024 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $73.32M | $256.85M |
| Nov 23, 2024 | $0.1872 | $0.1872 | $0.1872 | $0.1872 | $33.42M | $233.22M |
| Nov 22, 2024 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $37.30M | $227.21M |
| Nov 21, 2024 | $0.1733 | $0.1733 | $0.1733 | $0.1733 | $29.00M | $216.07M |
| Nov 20, 2024 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $41.18M | $224.82M |
| Nov 19, 2024 | $0.1879 | $0.1879 | $0.1879 | $0.1879 | $142.10M | $234.32M |
| Nov 18, 2024 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $212.11M | $214.81M |
| Nov 17, 2024 | $0.1733 | $0.1733 | $0.1733 | $0.1733 | $76.24M | $215.49M |
| Nov 16, 2024 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $55.97M | $188.53M |
| Nov 15, 2024 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $24.29M | $172.42M |
| Nov 14, 2024 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $37.34M | $177.98M |
| Nov 13, 2024 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $44.20M | $184.00M |
| Nov 12, 2024 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $35.68M | $190.48M |
| Nov 11, 2024 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | $44.47M | $182.76M |