Lorenzo Wrapped Bitcoin
ENZOBTC
Rank #262
$110,649.00
Updated 7 days ago
Market Cap
$272.98M
24h Volume
$3.14
Avg Volume (90d)
$7.35K
24h High/Low
$114,570.00
$104,623.00
$104,623.00
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Wrapped-Tokens
Hemi Ecosystem
Chains
Sui
0x8f2b5eb696ed88b...
Hemi
0x6a9a65b84843f5f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $110,649.00 | $114,570.00 | $104,623.00 | $110,649.00 | $3.14 | $272.98M |
| Nov 10, 2025 | $101,820.65 | $101,820.65 | $101,820.65 | $101,820.65 | $13.21K | $249.55M |
| Nov 9, 2025 | $102,202.27 | $102,202.27 | $102,202.27 | $102,202.27 | $13.26K | $252.24M |
| Nov 8, 2025 | $102,607.21 | $102,607.21 | $102,607.21 | $102,607.21 | $10.67K | $254.50M |
| Nov 7, 2025 | $102,607.21 | $102,607.21 | $102,607.21 | $102,607.21 | $10.67K | $254.50M |
| Nov 5, 2025 | $106,721.90 | $106,721.90 | $106,721.90 | $106,721.90 | $2.77K | $220.60M |
| Nov 4, 2025 | $107,048.62 | $107,048.62 | $107,048.62 | $107,048.62 | $13.90K | $114.22M |
| Nov 3, 2025 | $107,048.62 | $107,048.62 | $107,048.62 | $107,048.62 | $13.90K | $114.22M |
| Oct 25, 2025 | $111,141.63 | $111,141.63 | $111,141.63 | $111,141.63 | $11.54K | $66.81M |
| Oct 24, 2025 | $109,695.13 | $109,695.13 | $109,695.13 | $109,695.13 | $11.40K | $65.95M |
| Oct 23, 2025 | $109,695.13 | $109,695.13 | $109,695.13 | $109,695.13 | $11.40K | $65.95M |
| Oct 16, 2025 | $112,643.89 | $112,643.89 | $112,643.89 | $112,643.89 | $17.55K | $40.45M |
| Oct 15, 2025 | $113,436.35 | $113,436.35 | $113,436.35 | $113,436.35 | $17.68K | $40.86M |
| Oct 14, 2025 | $114,396.04 | $114,396.04 | $114,396.04 | $114,396.04 | $804.14 | $41.08M |
| Oct 13, 2025 | $114,396.04 | $114,396.04 | $114,396.04 | $114,396.04 | $804.14 | $41.08M |
| Oct 12, 2025 | $112,287.16 | $112,287.16 | $112,287.16 | $112,287.16 | $227.03 | $24.18M |
| Oct 11, 2025 | $112,287.16 | $112,287.16 | $112,287.16 | $112,287.16 | $227.03 | $24.18M |
| Sep 29, 2025 | $110,523.06 | $110,523.06 | $110,523.06 | $110,523.06 | $106.03 | $23.90M |
| Sep 28, 2025 | $110,523.06 | $110,523.06 | $110,523.06 | $110,523.06 | $106.03 | $23.90M |
| Sep 10, 2025 | $111,223.77 | $111,223.77 | $111,223.77 | $111,223.77 | $8.67K | $46.24M |
| Sep 9, 2025 | $112,262.84 | $112,262.84 | $112,262.84 | $112,262.84 | $8.75K | $82.81M |
| Sep 8, 2025 | $112,262.84 | $112,262.84 | $112,262.84 | $112,262.84 | $8.75K | $82.81M |
| Sep 5, 2025 | $110,198.13 | $110,198.13 | $110,198.13 | $110,198.13 | $3.28 | $81.28M |
| Sep 4, 2025 | $110,198.13 | $110,198.13 | $110,198.13 | $110,198.13 | $3.28 | $81.28M |