Luckify
LUCK
Rank #980
$0.1525
Updated 6 days ago
Market Cap
$30.41M
24h Volume
$116.34K
Avg Volume (30d)
$226.19K
24h High/Low
$0.1577
$0.1518
$0.1518
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x5bc247a5fc7dc14...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1525 | $0.1577 | $0.1518 | $0.1525 | $116.34K | $30.41M |
| Nov 10, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $96.73K | $30.89M |
| Nov 9, 2025 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $78.79K | $31.33M |
| Nov 8, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $100.48K | $31.67M |
| Nov 7, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $77.91K | $30.96M |
| Nov 6, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $98.12K | $31.79M |
| Nov 5, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $98.29K | $30.78M |
| Nov 4, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $74.72K | $34.41M |
| Nov 3, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $94.62K | $36.75M |
| Nov 2, 2025 | $0.1873 | $0.1873 | $0.1873 | $0.1873 | $91.24K | $37.47M |
| Nov 1, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $83.03K | $37.26M |
| Oct 31, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $100.96K | $37.09M |
| Oct 30, 2025 | $0.1889 | $0.1889 | $0.1889 | $0.1889 | $107.78K | $37.78M |
| Oct 29, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $99.35K | $38.12M |
| Oct 28, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $71.81K | $38.47M |
| Oct 27, 2025 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $86.91K | $38.41M |
| Oct 26, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $179.93K | $40.84M |
| Oct 25, 2025 | $0.2031 | $0.2031 | $0.2031 | $0.2031 | $173.51K | $40.63M |
| Oct 24, 2025 | $0.2040 | $0.2040 | $0.2040 | $0.2040 | $427.76K | $40.81M |
| Oct 23, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $641.50K | $40.84M |
| Oct 22, 2025 | $0.2023 | $0.2023 | $0.2023 | $0.2023 | $530.55K | $40.49M |
| Oct 21, 2025 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | $511.30K | $41.35M |
| Oct 20, 2025 | $0.2118 | $0.2118 | $0.2118 | $0.2118 | $560.21K | $42.35M |
| Oct 19, 2025 | $0.2087 | $0.2087 | $0.2087 | $0.2087 | $566.52K | $41.73M |
| Oct 18, 2025 | $0.2094 | $0.2094 | $0.2094 | $0.2094 | $586.43K | $41.87M |