Luckify
LUCK
Rank #980
$0.1525
Updated 7 days ago
Market Cap
$30.41M
24h Volume
$116.34K
Avg Volume (1y)
$1.24M
24h High/Low
$0.1577
$0.1518
$0.1518
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x5bc247a5fc7dc14...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1525 | $0.1577 | $0.1518 | $0.1525 | $116.34K | $30.41M |
| Nov 10, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $96.73K | $30.89M |
| Nov 9, 2025 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $78.79K | $31.33M |
| Nov 8, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $100.48K | $31.67M |
| Nov 7, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $77.91K | $30.96M |
| Nov 6, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $98.12K | $31.79M |
| Nov 5, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $98.29K | $30.78M |
| Nov 4, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $74.72K | $34.41M |
| Nov 3, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $94.62K | $36.75M |
| Nov 2, 2025 | $0.1873 | $0.1873 | $0.1873 | $0.1873 | $91.24K | $37.47M |
| Nov 1, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $83.03K | $37.26M |
| Oct 31, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $100.96K | $37.09M |
| Oct 30, 2025 | $0.1889 | $0.1889 | $0.1889 | $0.1889 | $107.78K | $37.78M |
| Oct 29, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $99.35K | $38.12M |
| Oct 28, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $71.81K | $38.47M |
| Oct 27, 2025 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $86.91K | $38.41M |
| Oct 26, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $179.93K | $40.84M |
| Oct 25, 2025 | $0.2031 | $0.2031 | $0.2031 | $0.2031 | $173.51K | $40.63M |
| Oct 24, 2025 | $0.2040 | $0.2040 | $0.2040 | $0.2040 | $427.76K | $40.81M |
| Oct 23, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $641.50K | $40.84M |
| Oct 22, 2025 | $0.2023 | $0.2023 | $0.2023 | $0.2023 | $530.55K | $40.49M |
| Oct 21, 2025 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | $511.30K | $41.35M |
| Oct 20, 2025 | $0.2118 | $0.2118 | $0.2118 | $0.2118 | $560.21K | $42.35M |
| Oct 19, 2025 | $0.2087 | $0.2087 | $0.2087 | $0.2087 | $566.52K | $41.73M |
| Oct 18, 2025 | $0.2094 | $0.2094 | $0.2094 | $0.2094 | $586.43K | $41.87M |
| Oct 17, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $552.39K | $41.22M |
| Oct 16, 2025 | $0.2127 | $0.2127 | $0.2127 | $0.2127 | $417.70K | $42.54M |
| Oct 15, 2025 | $0.2190 | $0.2190 | $0.2190 | $0.2190 | $604.62K | $43.80M |
| Oct 14, 2025 | $0.2307 | $0.2307 | $0.2307 | $0.2307 | $683.95K | $46.14M |
| Oct 13, 2025 | $0.2333 | $0.2333 | $0.2333 | $0.2333 | $560.76K | $46.66M |
| Oct 12, 2025 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $520.75K | $40.98M |
| Oct 11, 2025 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $566.61K | $41.81M |
| Oct 10, 2025 | $0.2336 | $0.2336 | $0.2336 | $0.2336 | $531.07K | $46.72M |
| Oct 9, 2025 | $0.2430 | $0.2430 | $0.2430 | $0.2430 | $857.90K | $48.60M |
| Oct 8, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $937.07K | $49.78M |
| Oct 7, 2025 | $0.2646 | $0.2646 | $0.2646 | $0.2646 | $1.01M | $52.99M |
| Oct 6, 2025 | $0.2548 | $0.2548 | $0.2548 | $0.2548 | $930.01K | $50.97M |
| Oct 5, 2025 | $0.2515 | $0.2515 | $0.2515 | $0.2515 | $765.50K | $50.29M |
| Oct 4, 2025 | $0.2595 | $0.2595 | $0.2595 | $0.2595 | $1.04M | $51.91M |
| Oct 3, 2025 | $0.2393 | $0.2393 | $0.2393 | $0.2393 | $1.01M | $47.76M |
| Oct 2, 2025 | $0.2251 | $0.2251 | $0.2251 | $0.2251 | $986.59K | $45.02M |
| Oct 1, 2025 | $0.1981 | $0.1981 | $0.1981 | $0.1981 | $842.79K | $39.67M |
| Sep 30, 2025 | $0.2398 | $0.2398 | $0.2398 | $0.2398 | $863.72K | $47.96M |
| Sep 29, 2025 | $0.2905 | $0.2905 | $0.2905 | $0.2905 | $1.55M | $58.09M |
| Sep 28, 2025 | $0.3186 | $0.3186 | $0.3186 | $0.3186 | $1.18M | $63.64M |
| Sep 27, 2025 | $0.3395 | $0.3395 | $0.3395 | $0.3395 | $1.49M | $67.90M |
| Sep 26, 2025 | $0.3347 | $0.3347 | $0.3347 | $0.3347 | $2.07M | $66.94M |
| Sep 25, 2025 | $0.3660 | $0.3660 | $0.3660 | $0.3660 | $2.27M | $73.20M |
| Sep 24, 2025 | $0.3686 | $0.3686 | $0.3686 | $0.3686 | $2.99M | $73.73M |
| Sep 23, 2025 | $0.3731 | $0.3731 | $0.3731 | $0.3731 | $2.92M | $74.63M |
| Sep 22, 2025 | $0.4081 | $0.4081 | $0.4081 | $0.4081 | $2.58M | $81.63M |
| Sep 21, 2025 | $0.4152 | $0.4152 | $0.4152 | $0.4152 | $3.01M | $83.05M |
| Sep 20, 2025 | $0.3949 | $0.3949 | $0.3949 | $0.3949 | $3.37M | $78.99M |
| Sep 19, 2025 | $0.3961 | $0.3961 | $0.3961 | $0.3961 | $2.85M | $79.22M |
| Sep 18, 2025 | $0.4026 | $0.4026 | $0.4026 | $0.4026 | $2.41M | $80.52M |
| Sep 17, 2025 | $0.3931 | $0.3931 | $0.3931 | $0.3931 | $2.07M | $78.62M |
| Sep 16, 2025 | $0.3768 | $0.3768 | $0.3768 | $0.3768 | $2.52M | $75.35M |
| Sep 15, 2025 | $0.3799 | $0.3799 | $0.3799 | $0.3799 | $2.45M | $76.02M |
| Sep 14, 2025 | $0.3827 | $0.3827 | $0.3827 | $0.3827 | $2.50M | $76.51M |
| Sep 13, 2025 | $0.3858 | $0.3858 | $0.3858 | $0.3858 | $2.02M | $77.16M |
| Sep 12, 2025 | $0.3760 | $0.3760 | $0.3760 | $0.3760 | $1.32M | $75.20M |
| Sep 11, 2025 | $0.3737 | $0.3737 | $0.3737 | $0.3737 | $1.61M | $74.73M |
| Sep 10, 2025 | $0.3791 | $0.3791 | $0.3791 | $0.3791 | $1.98M | $75.82M |
| Sep 9, 2025 | $0.3895 | $0.3895 | $0.3895 | $0.3895 | $2.01M | $77.90M |
| Sep 8, 2025 | $0.3948 | $0.3948 | $0.3948 | $0.3948 | $2.57M | $78.96M |
| Sep 7, 2025 | $0.3917 | $0.3917 | $0.3917 | $0.3917 | $2.99M | $0.00 |
| Sep 6, 2025 | $0.3930 | $0.3930 | $0.3930 | $0.3930 | $4.05M | $0.00 |
| Sep 5, 2025 | $0.3945 | $0.3945 | $0.3945 | $0.3945 | $4.82M | $0.00 |
| Sep 4, 2025 | $0.3945 | $0.3945 | $0.3945 | $0.3945 | $4.82M | $0.00 |