Lumia
LUMIA
Rank #1568
$0.1657
Updated 8 days ago
Market Cap
$12.49M
24h Volume
$2.52M
Avg Volume (30d)
$7.02M
24h High/Low
$0.1708
$0.1615
$0.1615
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Real World Assets (RWA)
Governance
Layer 2 (L2)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1657 | $0.1708 | $0.1615 | $0.1657 | $2.52M | $12.49M |
| Nov 10, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $3.84M | $12.80M |
| Nov 9, 2025 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $9.01M | $12.97M |
| Nov 8, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $33.94M | $14.93M |
| Nov 7, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $6.26M | $10.05M |
| Nov 6, 2025 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $4.12M | $10.03M |
| Nov 5, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $5.96M | $10.00M |
| Nov 4, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $4.44M | $9.69M |
| Nov 3, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $5.39M | $10.52M |
| Nov 2, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $6.38M | $10.72M |
| Nov 1, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $14.67M | $11.08M |
| Oct 31, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $26.99M | $9.73M |
| Oct 30, 2025 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $11.15M | $11.16M |
| Oct 29, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $2.71M | $9.95M |
| Oct 28, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $2.74M | $10.31M |
| Oct 27, 2025 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | $2.15M | $10.92M |
| Oct 26, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $2.34M | $10.61M |
| Oct 25, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $2.79M | $10.70M |
| Oct 24, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $3.28M | $10.43M |
| Oct 23, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $2.94M | $10.55M |
| Oct 22, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $2.68M | $10.77M |
| Oct 21, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $2.55M | $11.55M |
| Oct 20, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $2.63M | $11.61M |