Lumia
LUMIA
Rank #1568
$0.1267
Updated 5 months ago
Market Cap
$9.53M
24h Volume
$1.77M
Avg Volume (6m)
$2.22M
24h High/Low
$0.1288
$0.1181
$0.1181
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Real World Assets (RWA)
Governance
Layer 2 (L2)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1267 | $0.1288 | $0.1181 | $0.1267 | $1.77M | $9.53M |
| Dec 2, 2025 | $0.1186 | $0.1259 | $0.1165 | $0.1239 | $1.46M | $9.02M |
| Dec 1, 2025 | $0.1254 | $0.1254 | $0.1152 | $0.1178 | $1.59M | $8.82M |
| Nov 30, 2025 | $0.1280 | $0.1299 | $0.1268 | $0.1274 | $1.36M | $9.66M |
| Nov 29, 2025 | $0.1305 | $0.1308 | $0.1282 | $0.1287 | $1.60M | $9.77M |
| Nov 28, 2025 | $0.1326 | $0.1335 | $0.1300 | $0.1309 | $1.65M | $9.92M |
| Nov 27, 2025 | $0.1342 | $0.1370 | $0.1332 | $0.1340 | $1.77M | $10.16M |
| Nov 26, 2025 | $0.1340 | $0.1342 | $0.1289 | $0.1336 | $1.85M | $9.95M |
| Nov 25, 2025 | $0.1353 | $0.1365 | $0.1309 | $0.1339 | $1.93M | $10.05M |
| Nov 24, 2025 | $0.1304 | $0.1370 | $0.1295 | $0.1352 | $2.12M | $9.98M |
| Nov 23, 2025 | $0.1334 | $0.1350 | $0.1318 | $0.1326 | $2.62M | $10.04M |
| Nov 22, 2025 | $0.1341 | $0.1356 | $0.1274 | $0.1349 | $3.18M | $9.90M |
| Nov 21, 2025 | $0.1491 | $0.1572 | $0.1298 | $0.1298 | $5.50M | $10.55M |
| Nov 20, 2025 | $0.1448 | $0.1580 | $0.1417 | $0.1495 | $3.43M | $11.11M |
| Nov 19, 2025 | $0.1420 | $0.1440 | $0.1347 | $0.1430 | $1.85M | $10.59M |
| Nov 18, 2025 | $0.1379 | $0.1436 | $0.1379 | $0.1429 | $1.79M | $10.56M |